JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
26 Dec 2024 04:13 PM IST
| JSWENERGY 30JAN2025 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 636.50 | 118.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 648.05 | 118.5 | - | 0 | 0 | 0 | ||||
For Jsw Energy Limited - strike price 570 expiring on 30JAN2025
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 26 Dec JSWENERGY was trading at 636.50. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSWENERGY was trading at 648.05. The strike last trading price was 118.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 30JAN2025 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.08
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 636.50 | 0.2 | -18.35 | 18.08 | 6 | 2 | 2 |
| 24 Dec | 648.05 | 18.55 | 11.70 | 0 | 0 | 0 | |
For Jsw Energy Limited - strike price 570 expiring on 30JAN2025
Delta for 570 PE is -0.02
Historical price for 570 PE is as follows
On 26 Dec JSWENERGY was trading at 636.50. The strike last trading price was 0.2, which was -18.35 lower than the previous day. The implied volatity was 18.08, the open interest changed by 2 which increased total open position to 2
On 24 Dec JSWENERGY was trading at 648.05. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was 11.70, the open interest changed by 0 which decreased total open position to 0
