JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
26 Dec 2024 04:13 PM IST
| JSWENERGY 30JAN2025 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 636.50 | 125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 648.05 | 125.85 | - | 0 | 0 | 0 | ||||
For Jsw Energy Limited - strike price 560 expiring on 30JAN2025
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 26 Dec JSWENERGY was trading at 636.50. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSWENERGY was trading at 648.05. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 30JAN2025 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.44
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 636.50 | 6.65 | 4.65 | 43.94 | 1 | 0 | 1 |
| 24 Dec | 648.05 | 2 | 33.57 | 6 | 2 | 2 | |
For Jsw Energy Limited - strike price 560 expiring on 30JAN2025
Delta for 560 PE is -0.14
Historical price for 560 PE is as follows
On 26 Dec JSWENERGY was trading at 636.50. The strike last trading price was 6.65, which was 4.65 higher than the previous day. The implied volatity was 43.94, the open interest changed by 0 which decreased total open position to 1
On 24 Dec JSWENERGY was trading at 648.05. The strike last trading price was 2, which was lower than the previous day. The implied volatity was 33.57, the open interest changed by 2 which increased total open position to 2
