JSL
Jindal Stainless Limited
Historical option data for JSL
13 Mar 2025 04:13 PM IST
| JSL 27MAR2025 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.29
Theta: -0.41
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 632.30 | 3.55 | -1.25 | 36.82 | 159 | 14 | 170 | |||
| 12 Mar | 637.10 | 5 | -3.75 | 34.98 | 317 | -57 | 144 | |||
| 11 Mar | 649.35 | 8.85 | 0.8 | 35.14 | 365 | 83 | 201 | |||
| 10 Mar | 640.60 | 7.55 | -5.35 | 37.76 | 189 | 10 | 123 | |||
| 7 Mar | 654.60 | 12.95 | -1.85 | 38.36 | 195 | 7 | 113 | |||
| 6 Mar | 651.90 | 14.7 | 8.5 | 40.81 | 269 | 75 | 105 | |||
| 5 Mar | 613.45 | 6.2 | 3.25 | 41.39 | 103 | -3 | 26 | |||
| 4 Mar | 594.35 | 2.95 | -0.65 | 39.61 | 32 | -5 | 27 | |||
| 3 Mar | 594.85 | 3.65 | 0.9 | 40.61 | 31 | -1 | 32 | |||
| 28 Feb | 584.85 | 2.75 | -1.05 | 39.08 | 49 | -4 | 33 | |||
| 27 Feb | 596.55 | 3.85 | -0.95 | 38.47 | 74 | -30 | 37 | |||
| 26 Feb | 598.00 | 4.5 | -3.4 | 37.48 | 159 | 30 | 67 | |||
| 25 Feb | 599.40 | 4.5 | -3.4 | 37.48 | 159 | 30 | 67 | |||
| 24 Feb | 615.90 | 7.85 | -2.9 | 38.53 | 1,064 | -16 | 38 | |||
| 21 Feb | 625.60 | 11.3 | 0.6 | 37.29 | 488 | 13 | 53 | |||
| 20 Feb | 618.70 | 10.7 | 2.25 | 38.02 | 28 | 4 | 41 | |||
| 19 Feb | 602.55 | 8.45 | 3.05 | 41.15 | 77 | 11 | 35 | |||
| 18 Feb | 582.75 | 5.75 | -97.15 | 41.02 | 331 | 24 | 24 | |||
| 10 Feb | 633.25 | 102.9 | 0 | 4.99 | 0 | 0 | 0 | |||
| 7 Feb | 642.10 | 102.9 | 0 | 3.49 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 636.20 | 102.9 | 0 | 4.01 | 0 | 0 | 0 | |||
| 5 Feb | 634.70 | 102.9 | 0 | 4.02 | 0 | 0 | 0 | |||
| 31 Jan | 653.30 | 102.9 | 0 | 2.06 | 0 | 0 | 0 | |||
| 30 Jan | 648.85 | 102.9 | 0 | 2.60 | 0 | 0 | 0 | |||
| 29 Jan | 637.70 | 102.9 | 0 | 3.56 | 0 | 0 | 0 | |||
| 28 Jan | 614.85 | 102.9 | 0 | 5.93 | 0 | 0 | 0 | |||
| 27 Jan | 622.60 | 102.9 | 0 | 4.93 | 0 | 0 | 0 | |||
| 24 Jan | 634.10 | 102.9 | 0 | 3.80 | 0 | 0 | 0 | |||
| 23 Jan | 639.75 | 102.9 | 0.00 | 2.93 | 0 | 0 | 0 | |||
| 22 Jan | 633.40 | 102.9 | 0.00 | 4.76 | 0 | 0 | 0 | |||
| 21 Jan | 633.05 | 102.9 | 0.00 | 3.64 | 0 | 0 | 0 | |||
| 20 Jan | 627.55 | 102.9 | 102.90 | 4.58 | 0 | 0 | 0 | |||
| 17 Jan | 634.35 | 0 | 0.00 | 3.23 | 0 | 0 | 0 | |||
| 16 Jan | 625.40 | 0 | 0.00 | 4.08 | 0 | 0 | 0 | |||
| 15 Jan | 615.05 | 0 | 0.00 | 5.04 | 0 | 0 | 0 | |||
| 14 Jan | 625.45 | 0 | 0.00 | 4.20 | 0 | 0 | 0 | |||
| 13 Jan | 606.40 | 0 | 0.00 | 6.07 | 0 | 0 | 0 | |||
| 10 Jan | 625.55 | 0 | 0.00 | 3.63 | 0 | 0 | 0 | |||
| 9 Jan | 632.15 | 0 | 0.00 | 3.38 | 0 | 0 | 0 | |||
| 8 Jan | 645.45 | 0 | 0.00 | 1.84 | 0 | 0 | 0 | |||
| 7 Jan | 669.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 664.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 677.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 684.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 696.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 699.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 686.90 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 680 expiring on 27MAR2025
Delta for 680 CE is 0.16
Historical price for 680 CE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 3.55, which was -1.25 lower than the previous day. The implied volatity was 36.82, the open interest changed by 14 which increased total open position to 170
On 12 Mar JSL was trading at 637.10. The strike last trading price was 5, which was -3.75 lower than the previous day. The implied volatity was 34.98, the open interest changed by -57 which decreased total open position to 144
On 11 Mar JSL was trading at 649.35. The strike last trading price was 8.85, which was 0.8 higher than the previous day. The implied volatity was 35.14, the open interest changed by 83 which increased total open position to 201
On 10 Mar JSL was trading at 640.60. The strike last trading price was 7.55, which was -5.35 lower than the previous day. The implied volatity was 37.76, the open interest changed by 10 which increased total open position to 123
On 7 Mar JSL was trading at 654.60. The strike last trading price was 12.95, which was -1.85 lower than the previous day. The implied volatity was 38.36, the open interest changed by 7 which increased total open position to 113
On 6 Mar JSL was trading at 651.90. The strike last trading price was 14.7, which was 8.5 higher than the previous day. The implied volatity was 40.81, the open interest changed by 75 which increased total open position to 105
On 5 Mar JSL was trading at 613.45. The strike last trading price was 6.2, which was 3.25 higher than the previous day. The implied volatity was 41.39, the open interest changed by -3 which decreased total open position to 26
On 4 Mar JSL was trading at 594.35. The strike last trading price was 2.95, which was -0.65 lower than the previous day. The implied volatity was 39.61, the open interest changed by -5 which decreased total open position to 27
On 3 Mar JSL was trading at 594.85. The strike last trading price was 3.65, which was 0.9 higher than the previous day. The implied volatity was 40.61, the open interest changed by -1 which decreased total open position to 32
On 28 Feb JSL was trading at 584.85. The strike last trading price was 2.75, which was -1.05 lower than the previous day. The implied volatity was 39.08, the open interest changed by -4 which decreased total open position to 33
On 27 Feb JSL was trading at 596.55. The strike last trading price was 3.85, which was -0.95 lower than the previous day. The implied volatity was 38.47, the open interest changed by -30 which decreased total open position to 37
On 26 Feb JSL was trading at 598.00. The strike last trading price was 4.5, which was -3.4 lower than the previous day. The implied volatity was 37.48, the open interest changed by 30 which increased total open position to 67
On 25 Feb JSL was trading at 599.40. The strike last trading price was 4.5, which was -3.4 lower than the previous day. The implied volatity was 37.48, the open interest changed by 30 which increased total open position to 67
On 24 Feb JSL was trading at 615.90. The strike last trading price was 7.85, which was -2.9 lower than the previous day. The implied volatity was 38.53, the open interest changed by -16 which decreased total open position to 38
On 21 Feb JSL was trading at 625.60. The strike last trading price was 11.3, which was 0.6 higher than the previous day. The implied volatity was 37.29, the open interest changed by 13 which increased total open position to 53
On 20 Feb JSL was trading at 618.70. The strike last trading price was 10.7, which was 2.25 higher than the previous day. The implied volatity was 38.02, the open interest changed by 4 which increased total open position to 41
On 19 Feb JSL was trading at 602.55. The strike last trading price was 8.45, which was 3.05 higher than the previous day. The implied volatity was 41.15, the open interest changed by 11 which increased total open position to 35
On 18 Feb JSL was trading at 582.75. The strike last trading price was 5.75, which was -97.15 lower than the previous day. The implied volatity was 41.02, the open interest changed by 24 which increased total open position to 24
On 10 Feb JSL was trading at 633.25. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSL was trading at 642.10. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSL was trading at 636.20. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSL was trading at 634.70. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JSL was trading at 653.30. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSL was trading at 648.85. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSL was trading at 637.70. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSL was trading at 614.85. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSL was trading at 622.60. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JSL was trading at 634.10. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSL was trading at 639.75. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSL was trading at 633.40. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSL was trading at 633.05. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSL was trading at 627.55. The strike last trading price was 102.9, which was 102.90 higher than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JSL was trading at 634.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSL was trading at 625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JSL was trading at 615.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSL was trading at 625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSL was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JSL was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSL was trading at 632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSL was trading at 645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSL was trading at 669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSL was trading at 664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JSL was trading at 677.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSL was trading at 684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSL was trading at 696.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSL was trading at 699.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JSL was trading at 686.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSL 27MAR2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.40
Theta: -0.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 632.30 | 60 | 1 | 56.47 | 6 | -2 | 19 |
| 12 Mar | 637.10 | 59 | 25.25 | 66.52 | 2 | 0 | 21 |
| 11 Mar | 649.35 | 33.75 | 0 | 0.00 | 0 | 2 | 0 |
| 10 Mar | 640.60 | 33.75 | -3.65 | - | 6 | 1 | 20 |
| 7 Mar | 654.60 | 37.4 | -4.35 | 35.43 | 15 | 3 | 19 |
| 6 Mar | 651.90 | 42 | -43.65 | 41.93 | 27 | 15 | 17 |
| 5 Mar | 613.45 | 85.65 | 0 | 0.00 | 0 | -4 | 0 |
| 4 Mar | 594.35 | 85.65 | -7.55 | 44.75 | 4 | 0 | 6 |
| 3 Mar | 594.85 | 93.2 | 38.2 | 64.31 | 5 | 0 | 1 |
| 28 Feb | 584.85 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 596.55 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 598.00 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 599.40 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 615.90 | 55 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Feb | 625.60 | 55 | 18.2 | 29.01 | 1 | 0 | 0 |
| 20 Feb | 618.70 | 36.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 602.55 | 36.8 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 582.75 | 36.8 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 633.25 | 36.8 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 642.10 | 36.8 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 636.20 | 36.8 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 634.70 | 36.8 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 653.30 | 36.8 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 648.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 637.70 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 614.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 622.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 634.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 639.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 633.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 633.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 627.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 634.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 625.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 615.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 625.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 625.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 632.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 645.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 669.00 | 0 | 0.00 | 0.54 | 0 | 0 | 0 |
| 6 Jan | 664.15 | 0 | 0.00 | 0.04 | 0 | 0 | 0 |
| 3 Jan | 677.60 | 0 | 0.00 | 1.34 | 0 | 0 | 0 |
| 2 Jan | 684.40 | 0 | 0.00 | 1.80 | 0 | 0 | 0 |
| 1 Jan | 696.85 | 0 | 0.00 | 2.68 | 0 | 0 | 0 |
| 31 Dec | 699.20 | 0 | 0.00 | 3.13 | 0 | 0 | 0 |
| 30 Dec | 686.90 | 0 | 2.29 | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 680 expiring on 27MAR2025
Delta for 680 PE is -0.74
Historical price for 680 PE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 60, which was 1 higher than the previous day. The implied volatity was 56.47, the open interest changed by -2 which decreased total open position to 19
On 12 Mar JSL was trading at 637.10. The strike last trading price was 59, which was 25.25 higher than the previous day. The implied volatity was 66.52, the open interest changed by 0 which decreased total open position to 21
On 11 Mar JSL was trading at 649.35. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar JSL was trading at 640.60. The strike last trading price was 33.75, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20
On 7 Mar JSL was trading at 654.60. The strike last trading price was 37.4, which was -4.35 lower than the previous day. The implied volatity was 35.43, the open interest changed by 3 which increased total open position to 19
On 6 Mar JSL was trading at 651.90. The strike last trading price was 42, which was -43.65 lower than the previous day. The implied volatity was 41.93, the open interest changed by 15 which increased total open position to 17
On 5 Mar JSL was trading at 613.45. The strike last trading price was 85.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 4 Mar JSL was trading at 594.35. The strike last trading price was 85.65, which was -7.55 lower than the previous day. The implied volatity was 44.75, the open interest changed by 0 which decreased total open position to 6
On 3 Mar JSL was trading at 594.85. The strike last trading price was 93.2, which was 38.2 higher than the previous day. The implied volatity was 64.31, the open interest changed by 0 which decreased total open position to 1
On 28 Feb JSL was trading at 584.85. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSL was trading at 596.55. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSL was trading at 598.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSL was trading at 599.40. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSL was trading at 615.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb JSL was trading at 625.60. The strike last trading price was 55, which was 18.2 higher than the previous day. The implied volatity was 29.01, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSL was trading at 618.70. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSL was trading at 602.55. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSL was trading at 582.75. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSL was trading at 633.25. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSL was trading at 642.10. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSL was trading at 636.20. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSL was trading at 634.70. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JSL was trading at 653.30. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSL was trading at 648.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSL was trading at 637.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSL was trading at 614.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSL was trading at 622.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JSL was trading at 634.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSL was trading at 639.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSL was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSL was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSL was trading at 627.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JSL was trading at 634.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSL was trading at 625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JSL was trading at 615.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSL was trading at 625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSL was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JSL was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSL was trading at 632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSL was trading at 645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSL was trading at 669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSL was trading at 664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JSL was trading at 677.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSL was trading at 684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSL was trading at 696.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSL was trading at 699.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JSL was trading at 686.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
