JSL
Jindal Stainless Limited
Historical option data for JSL
13 Mar 2025 04:13 PM IST
| JSL 27MAR2025 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.40
Theta: -0.54
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 632.30 | 6.55 | -2.95 | 34.84 | 451 | 132 | 343 | |||
| 12 Mar | 637.10 | 10 | -5.1 | 35.15 | 179 | -14 | 211 | |||
| 11 Mar | 649.35 | 15.05 | 1.55 | 33.73 | 174 | -35 | 227 | |||
| 10 Mar | 640.60 | 10.25 | -10.4 | 31.98 | 1,099 | 68 | 272 | |||
| 7 Mar | 654.60 | 20.5 | -1.7 | 38.48 | 1,025 | 125 | 204 | |||
| 6 Mar | 651.90 | 19.75 | 9.75 | 36.79 | 432 | 64 | 78 | |||
| 5 Mar | 613.45 | 10 | 4.65 | 40.95 | 87 | -33 | 12 | |||
| 4 Mar | 594.35 | 5.35 | -0.6 | 39.72 | 35 | 33 | 45 | |||
|
|
||||||||||
| 3 Mar | 594.85 | 5.95 | 1.3 | 39.79 | 25 | 11 | 12 | |||
| 28 Feb | 584.85 | 4.6 | -110.85 | 38.47 | 4 | 2 | 2 | |||
| 27 Feb | 596.55 | 115.45 | 0 | 9.95 | 0 | 0 | 0 | |||
| 26 Feb | 598.00 | 115.45 | 0 | 8.87 | 0 | 0 | 0 | |||
| 25 Feb | 599.40 | 115.45 | 0 | 8.87 | 0 | 0 | 0 | |||
| 24 Feb | 615.90 | 115.45 | 0 | 6.57 | 0 | 0 | 0 | |||
| 21 Feb | 625.60 | 115.45 | 0 | 4.43 | 0 | 0 | 0 | |||
| 20 Feb | 618.70 | 115.45 | 0 | 4.78 | 0 | 0 | 0 | |||
| 19 Feb | 602.55 | 115.45 | 0 | 7.48 | 0 | 0 | 0 | |||
| 18 Feb | 582.75 | 115.45 | 0 | 9.76 | 0 | 0 | 0 | |||
| 10 Feb | 633.25 | 115.45 | 0 | 2.65 | 0 | 0 | 0 | |||
| 7 Feb | 642.10 | 115.45 | 0 | 1.31 | 0 | 0 | 0 | |||
| 6 Feb | 636.20 | 115.45 | 0 | 2.24 | 0 | 0 | 0 | |||
| 5 Feb | 634.70 | 115.45 | 0 | 1.99 | 0 | 0 | 0 | |||
| 4 Feb | 622.55 | 115.45 | 0 | 3.05 | 0 | 0 | 0 | |||
| 1 Feb | 624.15 | 115.45 | 0 | 3.06 | 0 | 0 | 0 | |||
| 31 Jan | 653.30 | 115.45 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 648.85 | 115.45 | 0 | 0.35 | 0 | 0 | 0 | |||
| 29 Jan | 637.70 | 115.45 | 0 | 1.63 | 0 | 0 | 0 | |||
| 28 Jan | 614.85 | 115.45 | 0 | 3.99 | 0 | 0 | 0 | |||
| 27 Jan | 622.60 | 115.45 | 0 | 3.02 | 0 | 0 | 0 | |||
| 24 Jan | 634.10 | 115.45 | 0 | 1.97 | 0 | 0 | 0 | |||
| 23 Jan | 639.75 | 115.45 | 0.00 | 1.00 | 0 | 0 | 0 | |||
| 22 Jan | 633.40 | 115.45 | 0.00 | 2.27 | 0 | 0 | 0 | |||
| 21 Jan | 633.05 | 115.45 | 0.00 | 1.83 | 0 | 0 | 0 | |||
| 20 Jan | 627.55 | 115.45 | 115.45 | 2.37 | 0 | 0 | 0 | |||
| 17 Jan | 634.35 | 0 | 0.00 | 1.43 | 0 | 0 | 0 | |||
| 16 Jan | 625.40 | 0 | 0.00 | 2.23 | 0 | 0 | 0 | |||
| 15 Jan | 615.05 | 0 | 0.00 | 3.24 | 0 | 0 | 0 | |||
| 14 Jan | 625.45 | 0 | 0.00 | 2.38 | 0 | 0 | 0 | |||
| 13 Jan | 606.40 | 0 | 0.00 | 4.35 | 0 | 0 | 0 | |||
| 10 Jan | 625.55 | 0 | 0.00 | 2.03 | 0 | 0 | 0 | |||
| 9 Jan | 632.15 | 0 | 0.00 | 1.71 | 0 | 0 | 0 | |||
| 8 Jan | 645.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 669.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 664.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 677.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 684.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 696.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 699.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 686.90 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 660 expiring on 27MAR2025
Delta for 660 CE is 0.26
Historical price for 660 CE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 6.55, which was -2.95 lower than the previous day. The implied volatity was 34.84, the open interest changed by 132 which increased total open position to 343
On 12 Mar JSL was trading at 637.10. The strike last trading price was 10, which was -5.1 lower than the previous day. The implied volatity was 35.15, the open interest changed by -14 which decreased total open position to 211
On 11 Mar JSL was trading at 649.35. The strike last trading price was 15.05, which was 1.55 higher than the previous day. The implied volatity was 33.73, the open interest changed by -35 which decreased total open position to 227
On 10 Mar JSL was trading at 640.60. The strike last trading price was 10.25, which was -10.4 lower than the previous day. The implied volatity was 31.98, the open interest changed by 68 which increased total open position to 272
On 7 Mar JSL was trading at 654.60. The strike last trading price was 20.5, which was -1.7 lower than the previous day. The implied volatity was 38.48, the open interest changed by 125 which increased total open position to 204
On 6 Mar JSL was trading at 651.90. The strike last trading price was 19.75, which was 9.75 higher than the previous day. The implied volatity was 36.79, the open interest changed by 64 which increased total open position to 78
On 5 Mar JSL was trading at 613.45. The strike last trading price was 10, which was 4.65 higher than the previous day. The implied volatity was 40.95, the open interest changed by -33 which decreased total open position to 12
On 4 Mar JSL was trading at 594.35. The strike last trading price was 5.35, which was -0.6 lower than the previous day. The implied volatity was 39.72, the open interest changed by 33 which increased total open position to 45
On 3 Mar JSL was trading at 594.85. The strike last trading price was 5.95, which was 1.3 higher than the previous day. The implied volatity was 39.79, the open interest changed by 11 which increased total open position to 12
On 28 Feb JSL was trading at 584.85. The strike last trading price was 4.6, which was -110.85 lower than the previous day. The implied volatity was 38.47, the open interest changed by 2 which increased total open position to 2
On 27 Feb JSL was trading at 596.55. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSL was trading at 598.00. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSL was trading at 599.40. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSL was trading at 615.90. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSL was trading at 625.60. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSL was trading at 618.70. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSL was trading at 602.55. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSL was trading at 582.75. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSL was trading at 633.25. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSL was trading at 642.10. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSL was trading at 636.20. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSL was trading at 634.70. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSL was trading at 622.55. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSL was trading at 624.15. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JSL was trading at 653.30. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSL was trading at 648.85. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSL was trading at 637.70. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSL was trading at 614.85. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSL was trading at 622.60. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JSL was trading at 634.10. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSL was trading at 639.75. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSL was trading at 633.40. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSL was trading at 633.05. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSL was trading at 627.55. The strike last trading price was 115.45, which was 115.45 higher than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JSL was trading at 634.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSL was trading at 625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JSL was trading at 615.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSL was trading at 625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSL was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JSL was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSL was trading at 632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSL was trading at 645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSL was trading at 669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSL was trading at 664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JSL was trading at 677.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSL was trading at 684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSL was trading at 696.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSL was trading at 699.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JSL was trading at 686.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSL 27MAR2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.42
Theta: -0.47
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 632.30 | 38.15 | -0.9 | 39.89 | 18 | -1 | 95 |
| 12 Mar | 637.10 | 39.05 | 11.55 | 53.01 | 8 | 2 | 96 |
| 11 Mar | 649.35 | 27.5 | -3.65 | 43.52 | 63 | -33 | 93 |
| 10 Mar | 640.60 | 32.25 | 7.15 | 39.58 | 218 | 69 | 124 |
| 7 Mar | 654.60 | 25.15 | -5.15 | 35.93 | 102 | 42 | 55 |
| 6 Mar | 651.90 | 30.3 | -51.9 | 42.89 | 17 | 1 | 11 |
| 5 Mar | 613.45 | 82.2 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 594.35 | 82.2 | 0 | 0.00 | 0 | 10 | 0 |
| 3 Mar | 594.85 | 82.2 | 52.5 | 72.31 | 12 | 11 | 11 |
| 28 Feb | 584.85 | 29.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 596.55 | 29.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 598.00 | 29.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 599.40 | 29.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 615.90 | 29.7 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 625.60 | 29.7 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 618.70 | 29.7 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 602.55 | 29.7 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 582.75 | 29.7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 633.25 | 29.7 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 642.10 | 29.7 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 636.20 | 29.7 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 634.70 | 29.7 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 622.55 | 29.7 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 624.15 | 29.7 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 653.30 | 29.7 | 0 | 0.38 | 0 | 0 | 0 |
| 30 Jan | 648.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 637.70 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 614.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 622.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 634.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 639.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 633.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 633.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 627.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 634.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 625.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 615.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 625.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 625.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 632.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 645.45 | 0 | 0.00 | 0.19 | 0 | 0 | 0 |
| 7 Jan | 669.00 | 0 | 0.00 | 2.27 | 0 | 0 | 0 |
| 6 Jan | 664.15 | 0 | 0.00 | 1.99 | 0 | 0 | 0 |
| 3 Jan | 677.60 | 0 | 0.00 | 2.98 | 0 | 0 | 0 |
| 2 Jan | 684.40 | 0 | 0.00 | 3.51 | 0 | 0 | 0 |
| 1 Jan | 696.85 | 0 | 0.00 | 4.34 | 0 | 0 | 0 |
| 31 Dec | 699.20 | 0 | 0.00 | 4.77 | 0 | 0 | 0 |
| 30 Dec | 686.90 | 0 | 3.95 | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 660 expiring on 27MAR2025
Delta for 660 PE is -0.71
Historical price for 660 PE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 38.15, which was -0.9 lower than the previous day. The implied volatity was 39.89, the open interest changed by -1 which decreased total open position to 95
On 12 Mar JSL was trading at 637.10. The strike last trading price was 39.05, which was 11.55 higher than the previous day. The implied volatity was 53.01, the open interest changed by 2 which increased total open position to 96
On 11 Mar JSL was trading at 649.35. The strike last trading price was 27.5, which was -3.65 lower than the previous day. The implied volatity was 43.52, the open interest changed by -33 which decreased total open position to 93
On 10 Mar JSL was trading at 640.60. The strike last trading price was 32.25, which was 7.15 higher than the previous day. The implied volatity was 39.58, the open interest changed by 69 which increased total open position to 124
On 7 Mar JSL was trading at 654.60. The strike last trading price was 25.15, which was -5.15 lower than the previous day. The implied volatity was 35.93, the open interest changed by 42 which increased total open position to 55
On 6 Mar JSL was trading at 651.90. The strike last trading price was 30.3, which was -51.9 lower than the previous day. The implied volatity was 42.89, the open interest changed by 1 which increased total open position to 11
On 5 Mar JSL was trading at 613.45. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSL was trading at 594.35. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 3 Mar JSL was trading at 594.85. The strike last trading price was 82.2, which was 52.5 higher than the previous day. The implied volatity was 72.31, the open interest changed by 11 which increased total open position to 11
On 28 Feb JSL was trading at 584.85. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSL was trading at 596.55. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSL was trading at 598.00. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSL was trading at 599.40. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSL was trading at 615.90. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSL was trading at 625.60. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSL was trading at 618.70. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSL was trading at 602.55. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSL was trading at 582.75. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSL was trading at 633.25. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSL was trading at 642.10. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSL was trading at 636.20. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSL was trading at 634.70. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSL was trading at 622.55. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSL was trading at 624.15. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JSL was trading at 653.30. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSL was trading at 648.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSL was trading at 637.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSL was trading at 614.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSL was trading at 622.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JSL was trading at 634.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSL was trading at 639.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSL was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSL was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSL was trading at 627.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JSL was trading at 634.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSL was trading at 625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JSL was trading at 615.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSL was trading at 625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSL was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JSL was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSL was trading at 632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSL was trading at 645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSL was trading at 669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSL was trading at 664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JSL was trading at 677.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSL was trading at 684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSL was trading at 696.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSL was trading at 699.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JSL was trading at 686.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
