JSL
Jindal Stainless Limited
Historical option data for JSL
13 Mar 2025 04:13 PM IST
| JSL 27MAR2025 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.48
Theta: -0.72
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 632.30 | 14.1 | -3.15 | 37.44 | 41 | 4 | 78 | |||
| 12 Mar | 637.10 | 18 | -7.25 | 35.30 | 38 | 1 | 73 | |||
| 11 Mar | 649.35 | 26.05 | 3.45 | 35.35 | 64 | -19 | 72 | |||
| 10 Mar | 640.60 | 21.85 | -9.2 | 38.06 | 117 | -1 | 89 | |||
| 7 Mar | 654.60 | 30.65 | -2 | 38.56 | 68 | -1 | 90 | |||
| 6 Mar | 651.90 | 31.25 | 16.25 | 39.23 | 1,040 | 73 | 90 | |||
| 5 Mar | 613.45 | 15 | 5.5 | 39.48 | 31 | 9 | 18 | |||
| 4 Mar | 594.35 | 9.5 | 0 | 40.46 | 1 | 0 | 9 | |||
| 3 Mar | 594.85 | 9.5 | 1.7 | 38.91 | 3 | 1 | 9 | |||
| 28 Feb | 584.85 | 7.8 | -121.2 | 38.42 | 13 | 7 | 7 | |||
| 27 Feb | 596.55 | 129 | 0 | 7.21 | 0 | 0 | 0 | |||
| 26 Feb | 598.00 | 129 | 0 | 6.11 | 0 | 0 | 0 | |||
| 25 Feb | 599.40 | 129 | 0 | 6.11 | 0 | 0 | 0 | |||
| 24 Feb | 615.90 | 129 | 0 | 3.68 | 0 | 0 | 0 | |||
| 21 Feb | 625.60 | 129 | 0 | 1.46 | 0 | 0 | 0 | |||
| 20 Feb | 618.70 | 129 | 0 | 2.27 | 0 | 0 | 0 | |||
| 19 Feb | 602.55 | 129 | 0 | 4.84 | 0 | 0 | 0 | |||
| 18 Feb | 582.75 | 129 | 0 | 7.52 | 0 | 0 | 0 | |||
| 13 Feb | 608.75 | 129 | 0 | 3.54 | 0 | 0 | 0 | |||
| 12 Feb | 603.15 | 129 | 0 | 3.89 | 0 | 0 | 0 | |||
| 10 Feb | 633.25 | 129 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 642.10 | 129 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 636.20 | 129 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 634.70 | 129 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 622.55 | 129 | 0 | 1.19 | 0 | 0 | 0 | |||
| 1 Feb | 624.15 | 129 | 0 | 0.76 | 0 | 0 | 0 | |||
| 31 Jan | 653.30 | 129 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 648.85 | 129 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 637.70 | 129 | 0 | 1.67 | 0 | 0 | 0 | |||
| 28 Jan | 614.85 | 129 | 0 | 2.03 | 0 | 0 | 0 | |||
| 27 Jan | 622.60 | 129 | 0 | 0.88 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Jan | 634.10 | 129 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 639.75 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 633.40 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 633.05 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 627.55 | 129 | 129.00 | 0.18 | 0 | 0 | 0 | |||
| 17 Jan | 634.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 625.40 | 0 | 0.00 | 0.28 | 0 | 0 | 0 | |||
| 15 Jan | 615.05 | 0 | 0.00 | 1.42 | 0 | 0 | 0 | |||
| 14 Jan | 625.45 | 0 | 0.00 | 0.51 | 0 | 0 | 0 | |||
| 13 Jan | 606.40 | 0 | 0.00 | 2.49 | 0 | 0 | 0 | |||
| 10 Jan | 625.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 632.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 645.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 669.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 664.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 677.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 684.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 696.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 699.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 686.90 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 640 expiring on 27MAR2025
Delta for 640 CE is 0.43
Historical price for 640 CE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 14.1, which was -3.15 lower than the previous day. The implied volatity was 37.44, the open interest changed by 4 which increased total open position to 78
On 12 Mar JSL was trading at 637.10. The strike last trading price was 18, which was -7.25 lower than the previous day. The implied volatity was 35.30, the open interest changed by 1 which increased total open position to 73
On 11 Mar JSL was trading at 649.35. The strike last trading price was 26.05, which was 3.45 higher than the previous day. The implied volatity was 35.35, the open interest changed by -19 which decreased total open position to 72
On 10 Mar JSL was trading at 640.60. The strike last trading price was 21.85, which was -9.2 lower than the previous day. The implied volatity was 38.06, the open interest changed by -1 which decreased total open position to 89
On 7 Mar JSL was trading at 654.60. The strike last trading price was 30.65, which was -2 lower than the previous day. The implied volatity was 38.56, the open interest changed by -1 which decreased total open position to 90
On 6 Mar JSL was trading at 651.90. The strike last trading price was 31.25, which was 16.25 higher than the previous day. The implied volatity was 39.23, the open interest changed by 73 which increased total open position to 90
On 5 Mar JSL was trading at 613.45. The strike last trading price was 15, which was 5.5 higher than the previous day. The implied volatity was 39.48, the open interest changed by 9 which increased total open position to 18
On 4 Mar JSL was trading at 594.35. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 40.46, the open interest changed by 0 which decreased total open position to 9
On 3 Mar JSL was trading at 594.85. The strike last trading price was 9.5, which was 1.7 higher than the previous day. The implied volatity was 38.91, the open interest changed by 1 which increased total open position to 9
On 28 Feb JSL was trading at 584.85. The strike last trading price was 7.8, which was -121.2 lower than the previous day. The implied volatity was 38.42, the open interest changed by 7 which increased total open position to 7
On 27 Feb JSL was trading at 596.55. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSL was trading at 598.00. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSL was trading at 599.40. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSL was trading at 615.90. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSL was trading at 625.60. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSL was trading at 618.70. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSL was trading at 602.55. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSL was trading at 582.75. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSL was trading at 608.75. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSL was trading at 603.15. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSL was trading at 633.25. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSL was trading at 642.10. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSL was trading at 636.20. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSL was trading at 634.70. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSL was trading at 622.55. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSL was trading at 624.15. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JSL was trading at 653.30. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSL was trading at 648.85. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSL was trading at 637.70. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSL was trading at 614.85. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSL was trading at 622.60. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JSL was trading at 634.10. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSL was trading at 639.75. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSL was trading at 633.40. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSL was trading at 633.05. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSL was trading at 627.55. The strike last trading price was 129, which was 129.00 higher than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JSL was trading at 634.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSL was trading at 625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JSL was trading at 615.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSL was trading at 625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSL was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JSL was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSL was trading at 632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSL was trading at 645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSL was trading at 669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSL was trading at 664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JSL was trading at 677.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSL was trading at 684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSL was trading at 696.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSL was trading at 699.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JSL was trading at 686.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSL 27MAR2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.49
Theta: -0.61
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 632.30 | 25.5 | 3.85 | 41.16 | 101 | 3 | 102 |
| 12 Mar | 637.10 | 21.05 | 3.75 | 40.49 | 83 | -11 | 98 |
| 11 Mar | 649.35 | 17.3 | -2.75 | 43.02 | 43 | -4 | 108 |
| 10 Mar | 640.60 | 20.4 | 4.25 | 38.83 | 291 | -47 | 112 |
| 7 Mar | 654.60 | 16.85 | -3 | 38.39 | 221 | 73 | 159 |
| 6 Mar | 651.90 | 20.25 | -3.35 | 42.76 | 254 | 88 | 88 |
| 5 Mar | 613.45 | 23.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 594.35 | 23.6 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 594.85 | 23.6 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 584.85 | 23.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 596.55 | 23.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 598.00 | 23.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 599.40 | 23.6 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 615.90 | 23.6 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 625.60 | 23.6 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 618.70 | 23.6 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 602.55 | 23.6 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 582.75 | 23.6 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 608.75 | 23.6 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 603.15 | 23.6 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 633.25 | 23.6 | 0 | 0.10 | 0 | 0 | 0 |
| 7 Feb | 642.10 | 23.6 | 0 | 1.27 | 0 | 0 | 0 |
| 6 Feb | 636.20 | 23.6 | 0 | 0.59 | 0 | 0 | 0 |
| 5 Feb | 634.70 | 23.6 | 0 | 0.67 | 0 | 0 | 0 |
| 4 Feb | 622.55 | 23.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 624.15 | 23.6 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 653.30 | 23.6 | 0 | 2.77 | 0 | 0 | 0 |
| 30 Jan | 648.85 | 23.6 | 0 | 2.38 | 0 | 0 | 0 |
| 29 Jan | 637.70 | 0 | 0 | 1.00 | 0 | 0 | 0 |
| 28 Jan | 614.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 622.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 634.10 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| 23 Jan | 639.75 | 0 | 0.00 | 1.30 | 0 | 0 | 0 |
| 22 Jan | 633.40 | 0 | 0.00 | 0.60 | 0 | 0 | 0 |
| 21 Jan | 633.05 | 0 | 0.00 | 0.47 | 0 | 0 | 0 |
| 20 Jan | 627.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 634.35 | 0 | 0.00 | 0.77 | 0 | 0 | 0 |
| 16 Jan | 625.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 615.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 625.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 625.55 | 0 | 0.00 | 0.06 | 0 | 0 | 0 |
| 9 Jan | 632.15 | 0 | 0.00 | 0.40 | 0 | 0 | 0 |
| 8 Jan | 645.45 | 0 | 0.00 | 2.20 | 0 | 0 | 0 |
| 7 Jan | 669.00 | 0 | 0.00 | 4.07 | 0 | 0 | 0 |
| 6 Jan | 664.15 | 0 | 0.00 | 3.64 | 0 | 0 | 0 |
| 3 Jan | 677.60 | 0 | 0.00 | 4.71 | 0 | 0 | 0 |
| 2 Jan | 684.40 | 0 | 0.00 | 5.20 | 0 | 0 | 0 |
| 1 Jan | 696.85 | 0 | 0.00 | 5.99 | 0 | 0 | 0 |
| 31 Dec | 699.20 | 0 | 0.00 | 6.38 | 0 | 0 | 0 |
| 30 Dec | 686.90 | 0 | 5.60 | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 640 expiring on 27MAR2025
Delta for 640 PE is -0.56
Historical price for 640 PE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 25.5, which was 3.85 higher than the previous day. The implied volatity was 41.16, the open interest changed by 3 which increased total open position to 102
On 12 Mar JSL was trading at 637.10. The strike last trading price was 21.05, which was 3.75 higher than the previous day. The implied volatity was 40.49, the open interest changed by -11 which decreased total open position to 98
On 11 Mar JSL was trading at 649.35. The strike last trading price was 17.3, which was -2.75 lower than the previous day. The implied volatity was 43.02, the open interest changed by -4 which decreased total open position to 108
On 10 Mar JSL was trading at 640.60. The strike last trading price was 20.4, which was 4.25 higher than the previous day. The implied volatity was 38.83, the open interest changed by -47 which decreased total open position to 112
On 7 Mar JSL was trading at 654.60. The strike last trading price was 16.85, which was -3 lower than the previous day. The implied volatity was 38.39, the open interest changed by 73 which increased total open position to 159
On 6 Mar JSL was trading at 651.90. The strike last trading price was 20.25, which was -3.35 lower than the previous day. The implied volatity was 42.76, the open interest changed by 88 which increased total open position to 88
On 5 Mar JSL was trading at 613.45. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSL was trading at 594.35. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSL was trading at 594.85. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSL was trading at 584.85. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSL was trading at 596.55. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSL was trading at 598.00. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSL was trading at 599.40. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSL was trading at 615.90. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSL was trading at 625.60. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSL was trading at 618.70. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSL was trading at 602.55. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSL was trading at 582.75. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSL was trading at 608.75. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSL was trading at 603.15. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSL was trading at 633.25. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSL was trading at 642.10. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSL was trading at 636.20. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSL was trading at 634.70. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSL was trading at 622.55. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSL was trading at 624.15. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JSL was trading at 653.30. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSL was trading at 648.85. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSL was trading at 637.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSL was trading at 614.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSL was trading at 622.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JSL was trading at 634.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSL was trading at 639.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSL was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSL was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSL was trading at 627.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JSL was trading at 634.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSL was trading at 625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JSL was trading at 615.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSL was trading at 625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSL was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JSL was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSL was trading at 632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSL was trading at 645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSL was trading at 669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSL was trading at 664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JSL was trading at 677.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSL was trading at 684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSL was trading at 696.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSL was trading at 699.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JSL was trading at 686.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
