JSL
Jindal Stainless Limited
Historical option data for JSL
13 Mar 2025 04:13 PM IST
| JSL 27MAR2025 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.47
Theta: -0.71
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 632.30 | 23.15 | -1.5 | 35.98 | 177 | 22 | 71 | |||
| 12 Mar | 637.10 | 24.65 | -10.35 | 24.70 | 11 | -2 | 48 | |||
| 11 Mar | 649.35 | 35 | -1.9 | 23.40 | 6 | 1 | 52 | |||
| 10 Mar | 640.60 | 36.9 | -7.1 | 45.30 | 6 | -1 | 50 | |||
| 7 Mar | 654.60 | 44 | -0.6 | 39.73 | 26 | 3 | 51 | |||
| 6 Mar | 651.90 | 43.65 | 20.25 | 38.92 | 128 | 11 | 49 | |||
| 5 Mar | 613.45 | 23.35 | 8.65 | 39.91 | 36 | 12 | 37 | |||
| 4 Mar | 594.35 | 14.7 | -1.55 | 39.50 | 10 | 3 | 26 | |||
| 3 Mar | 594.85 | 16.4 | 3.35 | 40.71 | 11 | 1 | 22 | |||
| 28 Feb | 584.85 | 13.55 | -3.4 | 39.92 | 22 | 10 | 21 | |||
| 27 Feb | 596.55 | 17.6 | -0.4 | 41.11 | 3 | 1 | 11 | |||
| 26 Feb | 598.00 | 18 | -9.8 | 36.89 | 6 | 1 | 9 | |||
| 25 Feb | 599.40 | 18 | -9.8 | 36.89 | 6 | 0 | 9 | |||
| 24 Feb | 615.90 | 27.8 | -2.2 | 40.62 | 1 | 0 | 8 | |||
| 21 Feb | 625.60 | 30 | 0 | 0.00 | 0 | 4 | 0 | |||
| 20 Feb | 618.70 | 30 | 12.95 | 37.42 | 5 | 4 | 8 | |||
| 19 Feb | 602.55 | 15.15 | -1.9 | 0.00 | 0 | 4 | 0 | |||
| 18 Feb | 582.75 | 15.15 | -128.25 | 36.18 | 25 | 3 | 3 | |||
| 13 Feb | 608.75 | 143.4 | 0 | 0.93 | 0 | 0 | 0 | |||
| 12 Feb | 603.15 | 143.4 | 0 | 1.60 | 0 | 0 | 0 | |||
| 10 Feb | 633.25 | 143.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 642.10 | 143.4 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 636.20 | 143.4 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 634.70 | 143.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 622.55 | 143.4 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 624.15 | 143.4 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Jan | 653.30 | 143.4 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 648.85 | 143.4 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 637.70 | 143.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 614.85 | 143.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 622.60 | 143.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 634.10 | 143.4 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 639.75 | 143.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 633.40 | 143.4 | 143.40 | - | 0 | 0 | 0 | |||
| 21 Jan | 633.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 627.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 634.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 625.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 615.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 625.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 606.40 | 0 | 0.00 | 0.58 | 0 | 0 | 0 | |||
| 10 Jan | 625.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 632.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 645.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 669.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 664.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 677.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 684.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 696.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 699.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 686.90 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 620 expiring on 27MAR2025
Delta for 620 CE is 0.61
Historical price for 620 CE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 23.15, which was -1.5 lower than the previous day. The implied volatity was 35.98, the open interest changed by 22 which increased total open position to 71
On 12 Mar JSL was trading at 637.10. The strike last trading price was 24.65, which was -10.35 lower than the previous day. The implied volatity was 24.70, the open interest changed by -2 which decreased total open position to 48
On 11 Mar JSL was trading at 649.35. The strike last trading price was 35, which was -1.9 lower than the previous day. The implied volatity was 23.40, the open interest changed by 1 which increased total open position to 52
On 10 Mar JSL was trading at 640.60. The strike last trading price was 36.9, which was -7.1 lower than the previous day. The implied volatity was 45.30, the open interest changed by -1 which decreased total open position to 50
On 7 Mar JSL was trading at 654.60. The strike last trading price was 44, which was -0.6 lower than the previous day. The implied volatity was 39.73, the open interest changed by 3 which increased total open position to 51
On 6 Mar JSL was trading at 651.90. The strike last trading price was 43.65, which was 20.25 higher than the previous day. The implied volatity was 38.92, the open interest changed by 11 which increased total open position to 49
On 5 Mar JSL was trading at 613.45. The strike last trading price was 23.35, which was 8.65 higher than the previous day. The implied volatity was 39.91, the open interest changed by 12 which increased total open position to 37
On 4 Mar JSL was trading at 594.35. The strike last trading price was 14.7, which was -1.55 lower than the previous day. The implied volatity was 39.50, the open interest changed by 3 which increased total open position to 26
On 3 Mar JSL was trading at 594.85. The strike last trading price was 16.4, which was 3.35 higher than the previous day. The implied volatity was 40.71, the open interest changed by 1 which increased total open position to 22
On 28 Feb JSL was trading at 584.85. The strike last trading price was 13.55, which was -3.4 lower than the previous day. The implied volatity was 39.92, the open interest changed by 10 which increased total open position to 21
On 27 Feb JSL was trading at 596.55. The strike last trading price was 17.6, which was -0.4 lower than the previous day. The implied volatity was 41.11, the open interest changed by 1 which increased total open position to 11
On 26 Feb JSL was trading at 598.00. The strike last trading price was 18, which was -9.8 lower than the previous day. The implied volatity was 36.89, the open interest changed by 1 which increased total open position to 9
On 25 Feb JSL was trading at 599.40. The strike last trading price was 18, which was -9.8 lower than the previous day. The implied volatity was 36.89, the open interest changed by 0 which decreased total open position to 9
On 24 Feb JSL was trading at 615.90. The strike last trading price was 27.8, which was -2.2 lower than the previous day. The implied volatity was 40.62, the open interest changed by 0 which decreased total open position to 8
On 21 Feb JSL was trading at 625.60. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 20 Feb JSL was trading at 618.70. The strike last trading price was 30, which was 12.95 higher than the previous day. The implied volatity was 37.42, the open interest changed by 4 which increased total open position to 8
On 19 Feb JSL was trading at 602.55. The strike last trading price was 15.15, which was -1.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Feb JSL was trading at 582.75. The strike last trading price was 15.15, which was -128.25 lower than the previous day. The implied volatity was 36.18, the open interest changed by 3 which increased total open position to 3
On 13 Feb JSL was trading at 608.75. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSL was trading at 603.15. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSL was trading at 633.25. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSL was trading at 642.10. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSL was trading at 636.20. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSL was trading at 634.70. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSL was trading at 622.55. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSL was trading at 624.15. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JSL was trading at 653.30. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSL was trading at 648.85. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSL was trading at 637.70. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSL was trading at 614.85. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSL was trading at 622.60. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JSL was trading at 634.10. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSL was trading at 639.75. The strike last trading price was 143.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSL was trading at 633.40. The strike last trading price was 143.4, which was 143.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSL was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSL was trading at 627.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JSL was trading at 634.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSL was trading at 625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JSL was trading at 615.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSL was trading at 625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSL was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JSL was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSL was trading at 632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSL was trading at 645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSL was trading at 669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSL was trading at 664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JSL was trading at 677.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSL was trading at 684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSL was trading at 696.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSL was trading at 699.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JSL was trading at 686.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSL 27MAR2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 0.47
Theta: -0.57
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 632.30 | 13.7 | -1.05 | 37.83 | 117 | 10 | 144 |
| 12 Mar | 637.10 | 14.75 | 5.4 | 45.81 | 57 | -3 | 133 |
| 11 Mar | 649.35 | 9.3 | -2.8 | 41.32 | 49 | -11 | 136 |
| 10 Mar | 640.60 | 9.35 | -0.05 | 33.68 | 74 | 10 | 148 |
| 7 Mar | 654.60 | 9.95 | -2.85 | 38.80 | 122 | -8 | 138 |
| 6 Mar | 651.90 | 13.1 | -13.3 | 43.59 | 254 | 41 | 146 |
| 5 Mar | 613.45 | 26.4 | -14.95 | 42.62 | 13 | 2 | 104 |
| 4 Mar | 594.35 | 41.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 594.85 | 41.35 | -4.25 | 48.75 | 9 | 0 | 102 |
| 28 Feb | 584.85 | 45.6 | 15.6 | 42.68 | 143 | 101 | 103 |
| 27 Feb | 596.55 | 30 | 1 | 24.12 | 1 | 0 | 2 |
| 26 Feb | 598.00 | 29 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 599.40 | 29 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Feb | 615.90 | 29 | 4 | 39.17 | 1 | 0 | 1 |
| 21 Feb | 625.60 | 25 | 6.65 | 39.91 | 1 | 0 | 0 |
| 20 Feb | 618.70 | 18.35 | 0 | 0.99 | 0 | 0 | 0 |
| 19 Feb | 602.55 | 18.35 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 582.75 | 18.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 608.75 | 18.35 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 603.15 | 18.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 633.25 | 18.35 | 0 | 2.63 | 0 | 0 | 0 |
| 7 Feb | 642.10 | 18.35 | 0 | 3.25 | 0 | 0 | 0 |
| 6 Feb | 636.20 | 18.35 | 0 | 3.19 | 0 | 0 | 0 |
| 5 Feb | 634.70 | 18.35 | 0 | 3.10 | 0 | 0 | 0 |
| 4 Feb | 622.55 | 18.35 | 0 | 1.44 | 0 | 0 | 0 |
| 1 Feb | 624.15 | 18.35 | 0 | 0.94 | 0 | 0 | 0 |
| 31 Jan | 653.30 | 18.35 | 0 | 4.76 | 0 | 0 | 0 |
| 30 Jan | 648.85 | 18.35 | 0 | 4.40 | 0 | 0 | 0 |
| 29 Jan | 637.70 | 18.35 | 0 | 2.93 | 0 | 0 | 0 |
| 28 Jan | 614.85 | 18.35 | 0 | 0.66 | 0 | 0 | 0 |
| 27 Jan | 622.60 | 18.35 | 0 | 1.34 | 0 | 0 | 0 |
| 24 Jan | 634.10 | 0 | 0 | 2.58 | 0 | 0 | 0 |
| 23 Jan | 639.75 | 0 | 0.00 | 3.32 | 0 | 0 | 0 |
| 22 Jan | 633.40 | 0 | 0.00 | 2.64 | 0 | 0 | 0 |
| 21 Jan | 633.05 | 0 | 0.00 | 2.51 | 0 | 0 | 0 |
| 20 Jan | 627.55 | 0 | 0.00 | 2.19 | 0 | 0 | 0 |
| 17 Jan | 634.35 | 0 | 0.00 | 2.76 | 0 | 0 | 0 |
| 16 Jan | 625.40 | 0 | 0.00 | 1.98 | 0 | 0 | 0 |
| 15 Jan | 615.05 | 0 | 0.00 | 0.82 | 0 | 0 | 0 |
| 14 Jan | 625.45 | 0 | 0.00 | 1.75 | 0 | 0 | 0 |
| 13 Jan | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 625.55 | 0 | 0.00 | 2.19 | 0 | 0 | 0 |
| 9 Jan | 632.15 | 0 | 0.00 | 2.29 | 0 | 0 | 0 |
| 8 Jan | 645.45 | 0 | 0.00 | 3.91 | 0 | 0 | 0 |
| 7 Jan | 669.00 | 0 | 0.00 | 5.84 | 0 | 0 | 0 |
| 6 Jan | 664.15 | 0 | 0.00 | 5.42 | 0 | 0 | 0 |
| 3 Jan | 677.60 | 0 | 0.00 | 6.40 | 0 | 0 | 0 |
| 2 Jan | 684.40 | 0 | 0.00 | 6.87 | 0 | 0 | 0 |
| 1 Jan | 696.85 | 0 | 0.00 | 7.60 | 0 | 0 | 0 |
| 31 Dec | 699.20 | 0 | 0.00 | 7.97 | 0 | 0 | 0 |
| 30 Dec | 686.90 | 0 | 7.21 | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 620 expiring on 27MAR2025
Delta for 620 PE is -0.40
Historical price for 620 PE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 13.7, which was -1.05 lower than the previous day. The implied volatity was 37.83, the open interest changed by 10 which increased total open position to 144
On 12 Mar JSL was trading at 637.10. The strike last trading price was 14.75, which was 5.4 higher than the previous day. The implied volatity was 45.81, the open interest changed by -3 which decreased total open position to 133
On 11 Mar JSL was trading at 649.35. The strike last trading price was 9.3, which was -2.8 lower than the previous day. The implied volatity was 41.32, the open interest changed by -11 which decreased total open position to 136
On 10 Mar JSL was trading at 640.60. The strike last trading price was 9.35, which was -0.05 lower than the previous day. The implied volatity was 33.68, the open interest changed by 10 which increased total open position to 148
On 7 Mar JSL was trading at 654.60. The strike last trading price was 9.95, which was -2.85 lower than the previous day. The implied volatity was 38.80, the open interest changed by -8 which decreased total open position to 138
On 6 Mar JSL was trading at 651.90. The strike last trading price was 13.1, which was -13.3 lower than the previous day. The implied volatity was 43.59, the open interest changed by 41 which increased total open position to 146
On 5 Mar JSL was trading at 613.45. The strike last trading price was 26.4, which was -14.95 lower than the previous day. The implied volatity was 42.62, the open interest changed by 2 which increased total open position to 104
On 4 Mar JSL was trading at 594.35. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSL was trading at 594.85. The strike last trading price was 41.35, which was -4.25 lower than the previous day. The implied volatity was 48.75, the open interest changed by 0 which decreased total open position to 102
On 28 Feb JSL was trading at 584.85. The strike last trading price was 45.6, which was 15.6 higher than the previous day. The implied volatity was 42.68, the open interest changed by 101 which increased total open position to 103
On 27 Feb JSL was trading at 596.55. The strike last trading price was 30, which was 1 higher than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 2
On 26 Feb JSL was trading at 598.00. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSL was trading at 599.40. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Feb JSL was trading at 615.90. The strike last trading price was 29, which was 4 higher than the previous day. The implied volatity was 39.17, the open interest changed by 0 which decreased total open position to 1
On 21 Feb JSL was trading at 625.60. The strike last trading price was 25, which was 6.65 higher than the previous day. The implied volatity was 39.91, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSL was trading at 618.70. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSL was trading at 602.55. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSL was trading at 582.75. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSL was trading at 608.75. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSL was trading at 603.15. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSL was trading at 633.25. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSL was trading at 642.10. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSL was trading at 636.20. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSL was trading at 634.70. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSL was trading at 622.55. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSL was trading at 624.15. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JSL was trading at 653.30. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSL was trading at 648.85. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSL was trading at 637.70. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSL was trading at 614.85. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSL was trading at 622.60. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JSL was trading at 634.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSL was trading at 639.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSL was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSL was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSL was trading at 627.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JSL was trading at 634.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSL was trading at 625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JSL was trading at 615.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSL was trading at 625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSL was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JSL was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSL was trading at 632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSL was trading at 645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSL was trading at 669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSL was trading at 664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JSL was trading at 677.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSL was trading at 684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSL was trading at 696.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSL was trading at 699.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JSL was trading at 686.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
