JSL
Jindal Stainless Limited
Historical option data for JSL
13 Mar 2025 04:13 PM IST
| JSL 27MAR2025 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.40
Theta: -0.72
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 632.30 | 38.85 | 1.25 | 42.27 | 18 | 0 | 53 | |||
| 12 Mar | 637.10 | 37.6 | -16.45 | - | 1 | 0 | 54 | |||
| 11 Mar | 649.35 | 54.05 | 0 | 0.00 | 0 | -4 | 0 | |||
| 10 Mar | 640.60 | 54.05 | -9.05 | 53.58 | 11 | -1 | 56 | |||
| 7 Mar | 654.60 | 63.1 | 3.8 | 49.53 | 16 | -1 | 57 | |||
| 6 Mar | 651.90 | 58 | 24.1 | 37.32 | 65 | -3 | 61 | |||
| 5 Mar | 613.45 | 34 | 11.8 | 39.86 | 37 | 3 | 66 | |||
| 4 Mar | 594.35 | 21.95 | -2.8 | 38.18 | 31 | 5 | 63 | |||
| 3 Mar | 594.85 | 25 | 4.85 | 41.29 | 49 | 8 | 57 | |||
| 28 Feb | 584.85 | 21 | -1.2 | 40.53 | 114 | 16 | 46 | |||
| 27 Feb | 596.55 | 22.2 | -4.8 | 34.59 | 17 | 0 | 30 | |||
| 26 Feb | 598.00 | 27 | -25.5 | 37.42 | 51 | 22 | 29 | |||
| 25 Feb | 599.40 | 27 | -25.5 | 37.42 | 51 | 21 | 29 | |||
| 24 Feb | 615.90 | 52.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 625.60 | 52.5 | 10.55 | 47.32 | 3 | 0 | 8 | |||
| 20 Feb | 618.70 | 43.2 | 14.35 | 38.41 | 13 | 3 | 10 | |||
| 19 Feb | 602.55 | 28.85 | 4.75 | 34.17 | 10 | 4 | 7 | |||
| 18 Feb | 582.75 | 24.25 | -134.4 | 38.73 | 3 | 2 | 2 | |||
| 13 Feb | 608.75 | 158.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 603.15 | 158.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 633.25 | 158.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 642.10 | 158.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 636.20 | 158.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 634.70 | 158.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 622.55 | 158.65 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 624.15 | 158.65 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 653.30 | 158.65 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 648.85 | 158.65 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 637.70 | 158.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 614.85 | 158.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 622.60 | 158.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 634.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 639.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Jan | 633.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 633.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 627.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 634.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 625.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 615.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 625.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 625.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 632.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 645.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 669.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 664.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 677.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 684.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 696.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 699.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 686.90 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 600 expiring on 27MAR2025
Delta for 600 CE is 0.74
Historical price for 600 CE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 38.85, which was 1.25 higher than the previous day. The implied volatity was 42.27, the open interest changed by 0 which decreased total open position to 53
On 12 Mar JSL was trading at 637.10. The strike last trading price was 37.6, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 11 Mar JSL was trading at 649.35. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 10 Mar JSL was trading at 640.60. The strike last trading price was 54.05, which was -9.05 lower than the previous day. The implied volatity was 53.58, the open interest changed by -1 which decreased total open position to 56
On 7 Mar JSL was trading at 654.60. The strike last trading price was 63.1, which was 3.8 higher than the previous day. The implied volatity was 49.53, the open interest changed by -1 which decreased total open position to 57
On 6 Mar JSL was trading at 651.90. The strike last trading price was 58, which was 24.1 higher than the previous day. The implied volatity was 37.32, the open interest changed by -3 which decreased total open position to 61
On 5 Mar JSL was trading at 613.45. The strike last trading price was 34, which was 11.8 higher than the previous day. The implied volatity was 39.86, the open interest changed by 3 which increased total open position to 66
On 4 Mar JSL was trading at 594.35. The strike last trading price was 21.95, which was -2.8 lower than the previous day. The implied volatity was 38.18, the open interest changed by 5 which increased total open position to 63
On 3 Mar JSL was trading at 594.85. The strike last trading price was 25, which was 4.85 higher than the previous day. The implied volatity was 41.29, the open interest changed by 8 which increased total open position to 57
On 28 Feb JSL was trading at 584.85. The strike last trading price was 21, which was -1.2 lower than the previous day. The implied volatity was 40.53, the open interest changed by 16 which increased total open position to 46
On 27 Feb JSL was trading at 596.55. The strike last trading price was 22.2, which was -4.8 lower than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 30
On 26 Feb JSL was trading at 598.00. The strike last trading price was 27, which was -25.5 lower than the previous day. The implied volatity was 37.42, the open interest changed by 22 which increased total open position to 29
On 25 Feb JSL was trading at 599.40. The strike last trading price was 27, which was -25.5 lower than the previous day. The implied volatity was 37.42, the open interest changed by 21 which increased total open position to 29
On 24 Feb JSL was trading at 615.90. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSL was trading at 625.60. The strike last trading price was 52.5, which was 10.55 higher than the previous day. The implied volatity was 47.32, the open interest changed by 0 which decreased total open position to 8
On 20 Feb JSL was trading at 618.70. The strike last trading price was 43.2, which was 14.35 higher than the previous day. The implied volatity was 38.41, the open interest changed by 3 which increased total open position to 10
On 19 Feb JSL was trading at 602.55. The strike last trading price was 28.85, which was 4.75 higher than the previous day. The implied volatity was 34.17, the open interest changed by 4 which increased total open position to 7
On 18 Feb JSL was trading at 582.75. The strike last trading price was 24.25, which was -134.4 lower than the previous day. The implied volatity was 38.73, the open interest changed by 2 which increased total open position to 2
On 13 Feb JSL was trading at 608.75. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSL was trading at 603.15. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSL was trading at 633.25. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSL was trading at 642.10. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSL was trading at 636.20. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSL was trading at 634.70. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSL was trading at 622.55. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSL was trading at 624.15. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JSL was trading at 653.30. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSL was trading at 648.85. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSL was trading at 637.70. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSL was trading at 614.85. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSL was trading at 622.60. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JSL was trading at 634.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSL was trading at 639.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSL was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSL was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSL was trading at 627.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JSL was trading at 634.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSL was trading at 625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JSL was trading at 615.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSL was trading at 625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSL was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JSL was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSL was trading at 632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSL was trading at 645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSL was trading at 669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSL was trading at 664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JSL was trading at 677.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSL was trading at 684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSL was trading at 696.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSL was trading at 699.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JSL was trading at 686.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSL 27MAR2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.39
Theta: -0.52
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 632.30 | 7.9 | 0.8 | 40.50 | 59 | 1 | 102 |
| 12 Mar | 637.10 | 6.75 | 1.5 | 41.67 | 95 | 10 | 101 |
| 11 Mar | 649.35 | 5.25 | -1.75 | 42.97 | 119 | -50 | 91 |
| 10 Mar | 640.60 | 7.5 | 2 | 42.22 | 152 | 7 | 139 |
| 7 Mar | 654.60 | 5.6 | -2.1 | 39.80 | 229 | -14 | 132 |
| 6 Mar | 651.90 | 8.15 | -8.85 | 44.76 | 317 | 50 | 147 |
| 5 Mar | 613.45 | 17 | -7.55 | 42.44 | 79 | 21 | 96 |
| 4 Mar | 594.35 | 24.55 | -0.1 | 39.81 | 11 | -1 | 72 |
| 3 Mar | 594.85 | 24.65 | -12.35 | 40.19 | 15 | -5 | 73 |
| 28 Feb | 584.85 | 37 | 11 | 49.11 | 42 | -10 | 78 |
| 27 Feb | 596.55 | 25.65 | 2.1 | 36.99 | 73 | -17 | 88 |
| 26 Feb | 598.00 | 25.25 | 3.7 | 39.13 | 156 | 102 | 105 |
| 25 Feb | 599.40 | 25.25 | 3.7 | 39.13 | 156 | 102 | 105 |
| 24 Feb | 615.90 | 19.8 | 1.85 | 39.44 | 5 | 2 | 4 |
| 21 Feb | 625.60 | 17.95 | -4.4 | 41.62 | 3 | 1 | 3 |
| 20 Feb | 618.70 | 22.35 | 8.4 | 44.72 | 2 | 1 | 1 |
| 19 Feb | 602.55 | 13.95 | 0 | 1.05 | 0 | 0 | 0 |
| 18 Feb | 582.75 | 13.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 608.75 | 13.95 | 0 | 2.11 | 0 | 0 | 0 |
| 12 Feb | 603.15 | 13.95 | 0 | 1.22 | 0 | 0 | 0 |
| 10 Feb | 633.25 | 13.95 | 0 | 4.93 | 0 | 0 | 0 |
| 7 Feb | 642.10 | 13.95 | 0 | 5.63 | 0 | 0 | 0 |
| 6 Feb | 636.20 | 13.95 | 0 | 5.33 | 0 | 0 | 0 |
| 5 Feb | 634.70 | 13.95 | 0 | 5.22 | 0 | 0 | 0 |
| 4 Feb | 622.55 | 13.95 | 0 | 3.75 | 0 | 0 | 0 |
| 1 Feb | 624.15 | 13.95 | 0 | 3.25 | 0 | 0 | 0 |
| 31 Jan | 653.30 | 13.95 | 0 | 6.99 | 0 | 0 | 0 |
| 30 Jan | 648.85 | 13.95 | 0 | 6.54 | 0 | 0 | 0 |
| 29 Jan | 637.70 | 13.95 | 0 | 5.18 | 0 | 0 | 0 |
| 28 Jan | 614.85 | 13.95 | 0 | 2.86 | 0 | 0 | 0 |
| 27 Jan | 622.60 | 13.95 | 0 | 3.63 | 0 | 0 | 0 |
| 24 Jan | 634.10 | 0 | 0 | 4.53 | 0 | 0 | 0 |
| 23 Jan | 639.75 | 0 | 0.00 | 5.40 | 0 | 0 | 0 |
| 22 Jan | 633.40 | 0 | 0.00 | 4.74 | 0 | 0 | 0 |
| 21 Jan | 633.05 | 0 | 0.00 | 4.61 | 0 | 0 | 0 |
| 20 Jan | 627.55 | 0 | 0.00 | 4.13 | 0 | 0 | 0 |
| 17 Jan | 634.35 | 0 | 0.00 | 4.78 | 0 | 0 | 0 |
| 16 Jan | 625.40 | 0 | 0.00 | 3.88 | 0 | 0 | 0 |
| 15 Jan | 615.05 | 0 | 0.00 | 2.84 | 0 | 0 | 0 |
| 14 Jan | 625.45 | 0 | 0.00 | 3.65 | 0 | 0 | 0 |
| 13 Jan | 606.40 | 0 | 0.00 | 1.75 | 0 | 0 | 0 |
| 10 Jan | 625.55 | 0 | 0.00 | 3.98 | 0 | 0 | 0 |
| 9 Jan | 632.15 | 0 | 0.00 | 4.23 | 0 | 0 | 0 |
| 8 Jan | 645.45 | 0 | 0.00 | 5.75 | 0 | 0 | 0 |
| 7 Jan | 669.00 | 0 | 0.00 | 7.57 | 0 | 0 | 0 |
| 6 Jan | 664.15 | 0 | 0.00 | 7.17 | 0 | 0 | 0 |
| 3 Jan | 677.60 | 0 | 0.00 | 8.06 | 0 | 0 | 0 |
| 2 Jan | 684.40 | 0 | 0.00 | 8.49 | 0 | 0 | 0 |
| 1 Jan | 696.85 | 0 | 0.00 | 9.17 | 0 | 0 | 0 |
| 31 Dec | 699.20 | 0 | 0.00 | 9.51 | 0 | 0 | 0 |
| 30 Dec | 686.90 | 0 | 8.79 | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 600 expiring on 27MAR2025
Delta for 600 PE is -0.25
Historical price for 600 PE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 7.9, which was 0.8 higher than the previous day. The implied volatity was 40.50, the open interest changed by 1 which increased total open position to 102
On 12 Mar JSL was trading at 637.10. The strike last trading price was 6.75, which was 1.5 higher than the previous day. The implied volatity was 41.67, the open interest changed by 10 which increased total open position to 101
On 11 Mar JSL was trading at 649.35. The strike last trading price was 5.25, which was -1.75 lower than the previous day. The implied volatity was 42.97, the open interest changed by -50 which decreased total open position to 91
On 10 Mar JSL was trading at 640.60. The strike last trading price was 7.5, which was 2 higher than the previous day. The implied volatity was 42.22, the open interest changed by 7 which increased total open position to 139
On 7 Mar JSL was trading at 654.60. The strike last trading price was 5.6, which was -2.1 lower than the previous day. The implied volatity was 39.80, the open interest changed by -14 which decreased total open position to 132
On 6 Mar JSL was trading at 651.90. The strike last trading price was 8.15, which was -8.85 lower than the previous day. The implied volatity was 44.76, the open interest changed by 50 which increased total open position to 147
On 5 Mar JSL was trading at 613.45. The strike last trading price was 17, which was -7.55 lower than the previous day. The implied volatity was 42.44, the open interest changed by 21 which increased total open position to 96
On 4 Mar JSL was trading at 594.35. The strike last trading price was 24.55, which was -0.1 lower than the previous day. The implied volatity was 39.81, the open interest changed by -1 which decreased total open position to 72
On 3 Mar JSL was trading at 594.85. The strike last trading price was 24.65, which was -12.35 lower than the previous day. The implied volatity was 40.19, the open interest changed by -5 which decreased total open position to 73
On 28 Feb JSL was trading at 584.85. The strike last trading price was 37, which was 11 higher than the previous day. The implied volatity was 49.11, the open interest changed by -10 which decreased total open position to 78
On 27 Feb JSL was trading at 596.55. The strike last trading price was 25.65, which was 2.1 higher than the previous day. The implied volatity was 36.99, the open interest changed by -17 which decreased total open position to 88
On 26 Feb JSL was trading at 598.00. The strike last trading price was 25.25, which was 3.7 higher than the previous day. The implied volatity was 39.13, the open interest changed by 102 which increased total open position to 105
On 25 Feb JSL was trading at 599.40. The strike last trading price was 25.25, which was 3.7 higher than the previous day. The implied volatity was 39.13, the open interest changed by 102 which increased total open position to 105
On 24 Feb JSL was trading at 615.90. The strike last trading price was 19.8, which was 1.85 higher than the previous day. The implied volatity was 39.44, the open interest changed by 2 which increased total open position to 4
On 21 Feb JSL was trading at 625.60. The strike last trading price was 17.95, which was -4.4 lower than the previous day. The implied volatity was 41.62, the open interest changed by 1 which increased total open position to 3
On 20 Feb JSL was trading at 618.70. The strike last trading price was 22.35, which was 8.4 higher than the previous day. The implied volatity was 44.72, the open interest changed by 1 which increased total open position to 1
On 19 Feb JSL was trading at 602.55. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSL was trading at 582.75. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSL was trading at 608.75. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSL was trading at 603.15. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSL was trading at 633.25. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSL was trading at 642.10. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSL was trading at 636.20. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSL was trading at 634.70. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSL was trading at 622.55. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSL was trading at 624.15. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JSL was trading at 653.30. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSL was trading at 648.85. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSL was trading at 637.70. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSL was trading at 614.85. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSL was trading at 622.60. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JSL was trading at 634.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSL was trading at 639.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSL was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSL was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSL was trading at 627.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JSL was trading at 634.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSL was trading at 625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JSL was trading at 615.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSL was trading at 625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSL was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JSL was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSL was trading at 632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSL was trading at 645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSL was trading at 669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSL was trading at 664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JSL was trading at 677.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSL was trading at 684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSL was trading at 696.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSL was trading at 699.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JSL was trading at 686.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
