`
Related Pages for JKCEMENT
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited
4636.15 -63.65 (-1.35%)

Back to Option Chain

Historical option data for JKCEMENT

12 Dec 2024 10:20 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JKCEMENT 26DEC2024 5200 CE
Delta: 0.03
Vega: 0.61
Theta: -0.66
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 4638.45 2.95 -4.20 29.12 246 -26 151
11 Dec 4699.80 7.15 3.05 30.03 676 166 179
10 Dec 4599.00 4.1 1.10 30.57 13 9 13
9 Dec 4562.95 3 -0.20 29.56 1 0 3
5 Dec 4608.10 3.2 -5.55 25.28 1 0 3
3 Dec 4647.40 8.75 28.40 4 3 3

For Jk Cement Limited - strike price 5200 expiring on 26DEC2024

Delta for 5200 CE is 0.03

Historical price for 5200 CE is as follows

On 12 Dec JKCEMENT was trading at 4638.45. The strike last trading price was 2.95, which was -4.20 lower than the previous day. The implied volatity was 29.12, the open interest changed by -26 which decreased total open position to 151


On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 7.15, which was 3.05 higher than the previous day. The implied volatity was 30.03, the open interest changed by 166 which increased total open position to 179


On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 4.1, which was 1.10 higher than the previous day. The implied volatity was 30.57, the open interest changed by 9 which increased total open position to 13


On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 3


On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 3.2, which was -5.55 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 3


On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was 28.40, the open interest changed by 3 which increased total open position to 3


JKCEMENT 26DEC2024 5200 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 4638.45 604.1 0.00 0.00 0 0 0
11 Dec 4699.80 604.1 0.00 0.00 0 0 0
10 Dec 4599.00 604.1 -11.65 48.68 1 0 1
9 Dec 4562.95 615.75 -25.75 - 1 0 0
5 Dec 4608.10 641.5 0.00 - 0 0 0
3 Dec 4647.40 641.5 - 0 0 0

For Jk Cement Limited - strike price 5200 expiring on 26DEC2024

Delta for 5200 PE is 0.00

Historical price for 5200 PE is as follows

On 12 Dec JKCEMENT was trading at 4638.45. The strike last trading price was 604.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 604.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 604.1, which was -11.65 lower than the previous day. The implied volatity was 48.68, the open interest changed by 0 which decreased total open position to 1


On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 615.75, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 641.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 641.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0