JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
12 Dec 2024 10:00 AM IST
| JKCEMENT 26DEC2024 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.15
Theta: -1.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4649.95 | 7.2 | -6.20 | 28.87 | 133 | 28 | 163 | |||
| 11 Dec | 4699.80 | 13.4 | 7.20 | 29.45 | 1,259 | 115 | 136 | |||
| 10 Dec | 4599.00 | 6.2 | 0.00 | 0.00 | 0 | 21 | 0 | |||
| 9 Dec | 4562.95 | 6.2 | -135.05 | 29.39 | 21 | 11 | 11 | |||
|
|
||||||||||
| 6 Dec | 4596.65 | 141.25 | 0.00 | 9.95 | 0 | 0 | 0 | |||
| 5 Dec | 4608.10 | 141.25 | 0.00 | 9.46 | 0 | 0 | 0 | |||
| 3 Dec | 4647.40 | 141.25 | 141.25 | 8.94 | 0 | 0 | 0 | |||
| 1 Oct | 4621.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4643.30 | 0 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 5100 expiring on 26DEC2024
Delta for 5100 CE is 0.06
Historical price for 5100 CE is as follows
On 12 Dec JKCEMENT was trading at 4649.95. The strike last trading price was 7.2, which was -6.20 lower than the previous day. The implied volatity was 28.87, the open interest changed by 28 which increased total open position to 163
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 13.4, which was 7.20 higher than the previous day. The implied volatity was 29.45, the open interest changed by 115 which increased total open position to 136
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 6.2, which was -135.05 lower than the previous day. The implied volatity was 29.39, the open interest changed by 11 which increased total open position to 11
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 141.25, which was 141.25 higher than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JKCEMENT 26DEC2024 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4649.95 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4699.80 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4599.00 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4562.95 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4596.65 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4608.10 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4647.40 | 567.1 | 567.10 | - | 0 | 0 | 0 |
| 1 Oct | 4621.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4643.30 | 0 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5100 expiring on 26DEC2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 12 Dec JKCEMENT was trading at 4649.95. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 567.1, which was 567.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
