JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
21 Nov 2024 04:10 PM IST
| JKCEMENT 28NOV2024 4950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4003.00 | 129.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3952.40 | 129.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 3952.40 | 129.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 4062.55 | 129.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4066.40 | 129.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Oct | 4350.45 | 129.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4254.90 | 129.6 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 4950 expiring on 28NOV2024
Delta for 4950 CE is 0.00
Historical price for 4950 CE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 129.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JKCEMENT 28NOV2024 4950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4003.00 | 435.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3952.40 | 435.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3952.40 | 435.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4062.55 | 435.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4066.40 | 435.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Oct | 4350.45 | 435.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4254.90 | 435.4 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4950 expiring on 28NOV2024
Delta for 4950 PE is 0.00
Historical price for 4950 PE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 435.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
