JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
12 Dec 2024 10:00 AM IST
| JKCEMENT 26DEC2024 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 2.91
Theta: -3.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4649.95 | 36.35 | -18.65 | 27.44 | 154 | 1 | 113 | |||
| 11 Dec | 4699.80 | 55 | 29.25 | 27.89 | 1,985 | 6 | 111 | |||
| 10 Dec | 4599.00 | 25.75 | 2.75 | 25.26 | 35 | 8 | 105 | |||
| 9 Dec | 4562.95 | 23 | -13.40 | 26.02 | 31 | 12 | 97 | |||
| 6 Dec | 4596.65 | 36.4 | 0.40 | 27.45 | 16 | 2 | 80 | |||
|
|
||||||||||
| 5 Dec | 4608.10 | 36 | -7.65 | 24.14 | 43 | -3 | 78 | |||
| 4 Dec | 4632.55 | 43.65 | -3.55 | 25.77 | 71 | 57 | 78 | |||
| 3 Dec | 4647.40 | 47.2 | -19.90 | 25.02 | 43 | 21 | 21 | |||
| 2 Dec | 4495.65 | 67.1 | 6.63 | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 4850 expiring on 26DEC2024
Delta for 4850 CE is 0.25
Historical price for 4850 CE is as follows
On 12 Dec JKCEMENT was trading at 4649.95. The strike last trading price was 36.35, which was -18.65 lower than the previous day. The implied volatity was 27.44, the open interest changed by 1 which increased total open position to 113
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 55, which was 29.25 higher than the previous day. The implied volatity was 27.89, the open interest changed by 6 which increased total open position to 111
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 25.75, which was 2.75 higher than the previous day. The implied volatity was 25.26, the open interest changed by 8 which increased total open position to 105
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 23, which was -13.40 lower than the previous day. The implied volatity was 26.02, the open interest changed by 12 which increased total open position to 97
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 36.4, which was 0.40 higher than the previous day. The implied volatity was 27.45, the open interest changed by 2 which increased total open position to 80
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 36, which was -7.65 lower than the previous day. The implied volatity was 24.14, the open interest changed by -3 which decreased total open position to 78
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 43.65, which was -3.55 lower than the previous day. The implied volatity was 25.77, the open interest changed by 57 which increased total open position to 78
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 47.2, which was -19.90 lower than the previous day. The implied volatity was 25.02, the open interest changed by 21 which increased total open position to 21
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 67.1, which was lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 26DEC2024 4850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4649.95 | 205.25 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Dec | 4699.80 | 205.25 | -335.65 | 33.90 | 4 | 3 | 3 |
| 10 Dec | 4599.00 | 540.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4562.95 | 540.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4596.65 | 540.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4608.10 | 540.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4632.55 | 540.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4647.40 | 540.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4495.65 | 540.9 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4850 expiring on 26DEC2024
Delta for 4850 PE is 0.00
Historical price for 4850 PE is as follows
On 12 Dec JKCEMENT was trading at 4649.95. The strike last trading price was 205.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 205.25, which was -335.65 lower than the previous day. The implied volatity was 33.90, the open interest changed by 3 which increased total open position to 3
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 540.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 540.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 540.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 540.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 540.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 540.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 540.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
