JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
24 Jan 2025 04:10 PM IST
JKCEMENT 30JAN2025 4600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.71
Vega: 2.10
Theta: -9.71
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 4755.90 | 213.15 | -32.35 | 50.63 | 108 | -10 | 110 | |||
23 Jan | 4789.05 | 238.1 | 126.10 | 48.46 | 794 | -130 | 121 | |||
22 Jan | 4638.45 | 112 | 3.65 | 37.65 | 834 | 64 | 225 | |||
21 Jan | 4578.00 | 108.35 | 7.30 | 35.65 | 1,521 | -26 | 164 | |||
20 Jan | 4503.20 | 101.05 | -4.95 | 46.49 | 98 | 32 | 189 | |||
17 Jan | 4541.20 | 106 | -2.10 | 36.20 | 519 | -8 | 156 | |||
16 Jan | 4544.90 | 108.1 | 42.80 | 35.25 | 717 | -8 | 164 | |||
15 Jan | 4457.70 | 65.3 | 8.40 | 33.11 | 196 | 1 | 173 | |||
14 Jan | 4388.55 | 56.9 | 2.60 | 34.09 | 92 | 3 | 171 | |||
13 Jan | 4364.35 | 54.3 | -60.70 | 35.54 | 242 | 2 | 166 | |||
10 Jan | 4543.55 | 115 | -139.50 | 22.56 | 369 | 63 | 152 | |||
9 Jan | 4738.80 | 254.5 | 3.10 | 38.56 | 6 | -1 | 88 | |||
8 Jan | 4753.10 | 251.4 | -32.60 | 31.92 | 20 | 10 | 87 | |||
7 Jan | 4823.55 | 284 | 73.20 | 26.04 | 88 | 4 | 92 | |||
6 Jan | 4701.75 | 210.8 | 7.55 | 24.15 | 10 | -1 | 89 | |||
3 Jan | 4726.55 | 203.25 | -25.10 | 17.59 | 3 | -1 | 90 | |||
2 Jan | 4745.35 | 228.35 | 74.55 | 23.32 | 959 | 2 | 93 | |||
1 Jan | 4582.35 | 153.8 | 3.75 | 26.58 | 92 | 18 | 91 | |||
31 Dec | 4595.40 | 150.05 | 3.25 | 26.16 | 150 | 18 | 72 | |||
30 Dec | 4572.70 | 146.8 | 1.30 | 23.95 | 91 | 31 | 54 | |||
27 Dec | 4572.45 | 145.5 | -5.75 | 25.39 | 13 | 10 | 22 | |||
26 Dec | 4595.00 | 151.25 | -48.75 | 22.66 | 20 | 11 | 13 | |||
23 Dec | 4585.55 | 200 | 2.10 | 30.53 | 1 | 0 | 1 | |||
18 Dec | 4619.15 | 197.9 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 4669.55 | 197.9 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 4758.05 | 197.9 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 4749.10 | 197.9 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 4562.95 | 197.9 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 4596.65 | 197.9 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 4608.10 | 197.9 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 4632.55 | 197.9 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 4647.40 | 197.9 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 4495.65 | 197.9 | 197.90 | 0.34 | 0 | 0 | 0 | |||
28 Nov | 4144.00 | 0 | 0.00 | 5.42 | 0 | 0 | 0 | |||
27 Nov | 4200.70 | 0 | 0.00 | 4.23 | 0 | 0 | 0 | |||
|
||||||||||
26 Nov | 4183.15 | 0 | 0.00 | 4.43 | 0 | 0 | 0 | |||
25 Nov | 4215.55 | 0 | 0.00 | 3.89 | 0 | 0 | 0 | |||
22 Nov | 4135.85 | 0 | 0.00 | 5.04 | 0 | 0 | 0 | |||
6 Nov | 4150.60 | 0 | 0.00 | 4.03 | 0 | 0 | 0 | |||
5 Nov | 4122.95 | 0 | 0.00 | 4.23 | 0 | 0 | 0 | |||
4 Nov | 4273.30 | 0 | 2.61 | 0 | 0 | 0 |
For Jk Cement Limited - strike price 4600 expiring on 30JAN2025
Delta for 4600 CE is 0.71
Historical price for 4600 CE is as follows
On 24 Jan JKCEMENT was trading at 4755.90. The strike last trading price was 213.15, which was -32.35 lower than the previous day. The implied volatity was 50.63, the open interest changed by -10 which decreased total open position to 110
On 23 Jan JKCEMENT was trading at 4789.05. The strike last trading price was 238.1, which was 126.10 higher than the previous day. The implied volatity was 48.46, the open interest changed by -130 which decreased total open position to 121
On 22 Jan JKCEMENT was trading at 4638.45. The strike last trading price was 112, which was 3.65 higher than the previous day. The implied volatity was 37.65, the open interest changed by 64 which increased total open position to 225
On 21 Jan JKCEMENT was trading at 4578.00. The strike last trading price was 108.35, which was 7.30 higher than the previous day. The implied volatity was 35.65, the open interest changed by -26 which decreased total open position to 164
On 20 Jan JKCEMENT was trading at 4503.20. The strike last trading price was 101.05, which was -4.95 lower than the previous day. The implied volatity was 46.49, the open interest changed by 32 which increased total open position to 189
On 17 Jan JKCEMENT was trading at 4541.20. The strike last trading price was 106, which was -2.10 lower than the previous day. The implied volatity was 36.20, the open interest changed by -8 which decreased total open position to 156
On 16 Jan JKCEMENT was trading at 4544.90. The strike last trading price was 108.1, which was 42.80 higher than the previous day. The implied volatity was 35.25, the open interest changed by -8 which decreased total open position to 164
On 15 Jan JKCEMENT was trading at 4457.70. The strike last trading price was 65.3, which was 8.40 higher than the previous day. The implied volatity was 33.11, the open interest changed by 1 which increased total open position to 173
On 14 Jan JKCEMENT was trading at 4388.55. The strike last trading price was 56.9, which was 2.60 higher than the previous day. The implied volatity was 34.09, the open interest changed by 3 which increased total open position to 171
On 13 Jan JKCEMENT was trading at 4364.35. The strike last trading price was 54.3, which was -60.70 lower than the previous day. The implied volatity was 35.54, the open interest changed by 2 which increased total open position to 166
On 10 Jan JKCEMENT was trading at 4543.55. The strike last trading price was 115, which was -139.50 lower than the previous day. The implied volatity was 22.56, the open interest changed by 63 which increased total open position to 152
On 9 Jan JKCEMENT was trading at 4738.80. The strike last trading price was 254.5, which was 3.10 higher than the previous day. The implied volatity was 38.56, the open interest changed by -1 which decreased total open position to 88
On 8 Jan JKCEMENT was trading at 4753.10. The strike last trading price was 251.4, which was -32.60 lower than the previous day. The implied volatity was 31.92, the open interest changed by 10 which increased total open position to 87
On 7 Jan JKCEMENT was trading at 4823.55. The strike last trading price was 284, which was 73.20 higher than the previous day. The implied volatity was 26.04, the open interest changed by 4 which increased total open position to 92
On 6 Jan JKCEMENT was trading at 4701.75. The strike last trading price was 210.8, which was 7.55 higher than the previous day. The implied volatity was 24.15, the open interest changed by -1 which decreased total open position to 89
On 3 Jan JKCEMENT was trading at 4726.55. The strike last trading price was 203.25, which was -25.10 lower than the previous day. The implied volatity was 17.59, the open interest changed by -1 which decreased total open position to 90
On 2 Jan JKCEMENT was trading at 4745.35. The strike last trading price was 228.35, which was 74.55 higher than the previous day. The implied volatity was 23.32, the open interest changed by 2 which increased total open position to 93
On 1 Jan JKCEMENT was trading at 4582.35. The strike last trading price was 153.8, which was 3.75 higher than the previous day. The implied volatity was 26.58, the open interest changed by 18 which increased total open position to 91
On 31 Dec JKCEMENT was trading at 4595.40. The strike last trading price was 150.05, which was 3.25 higher than the previous day. The implied volatity was 26.16, the open interest changed by 18 which increased total open position to 72
On 30 Dec JKCEMENT was trading at 4572.70. The strike last trading price was 146.8, which was 1.30 higher than the previous day. The implied volatity was 23.95, the open interest changed by 31 which increased total open position to 54
On 27 Dec JKCEMENT was trading at 4572.45. The strike last trading price was 145.5, which was -5.75 lower than the previous day. The implied volatity was 25.39, the open interest changed by 10 which increased total open position to 22
On 26 Dec JKCEMENT was trading at 4595.00. The strike last trading price was 151.25, which was -48.75 lower than the previous day. The implied volatity was 22.66, the open interest changed by 11 which increased total open position to 13
On 23 Dec JKCEMENT was trading at 4585.55. The strike last trading price was 200, which was 2.10 higher than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 1
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 197.9, which was 197.90 higher than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JKCEMENT was trading at 4144.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JKCEMENT was trading at 4200.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 26 Nov JKCEMENT was trading at 4183.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JKCEMENT was trading at 4215.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JKCEMENT was trading at 4135.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
JKCEMENT 30JAN2025 4600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.30
Vega: 2.11
Theta: -8.76
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 4755.90 | 62.25 | 13.4 | 52.08 | 679 | 188 | 303 |
23 Jan | 4789.05 | 50 | -76.70 | 46.48 | 709 | 15 | 115 |
22 Jan | 4638.45 | 126.7 | -25.85 | 50.06 | 187 | 10 | 97 |
21 Jan | 4578.00 | 152.55 | -51.75 | 54.97 | 246 | -36 | 85 |
20 Jan | 4503.20 | 204.3 | 28.50 | 52.71 | 6 | -2 | 122 |
17 Jan | 4541.20 | 175.8 | 14.15 | 45.33 | 90 | -11 | 124 |
16 Jan | 4544.90 | 161.65 | -63.25 | 39.96 | 63 | -18 | 135 |
15 Jan | 4457.70 | 224.9 | -45.10 | 40.57 | 84 | 36 | 154 |
14 Jan | 4388.55 | 270 | 2.00 | 43.54 | 30 | -5 | 118 |
13 Jan | 4364.35 | 268 | 85.90 | 33.95 | 556 | -183 | 122 |
10 Jan | 4543.55 | 182.1 | 77.15 | 46.41 | 893 | -276 | 306 |
9 Jan | 4738.80 | 104.95 | -1.05 | 37.83 | 210 | 124 | 582 |
8 Jan | 4753.10 | 106 | 28.50 | 39.70 | 488 | 336 | 437 |
7 Jan | 4823.55 | 77.5 | -26.00 | 37.03 | 138 | 56 | 101 |
6 Jan | 4701.75 | 103.5 | 23.50 | 35.99 | 20 | 2 | 46 |
3 Jan | 4726.55 | 80 | 1.00 | 30.13 | 74 | -16 | 42 |
2 Jan | 4745.35 | 79 | -58.10 | 29.42 | 142 | 38 | 54 |
1 Jan | 4582.35 | 137.1 | 0.00 | 0.00 | 0 | 7 | 0 |
31 Dec | 4595.40 | 137.1 | -1.00 | 28.59 | 33 | 7 | 16 |
30 Dec | 4572.70 | 138.1 | -254.75 | 29.28 | 10 | 5 | 5 |
27 Dec | 4572.45 | 392.85 | 0.00 | 0.20 | 0 | 0 | 0 |
26 Dec | 4595.00 | 392.85 | 0.00 | 0.89 | 0 | 0 | 0 |
23 Dec | 4585.55 | 392.85 | 0.00 | 0.54 | 0 | 0 | 0 |
18 Dec | 4619.15 | 392.85 | 0.00 | 1.33 | 0 | 0 | 0 |
17 Dec | 4669.55 | 392.85 | 0.00 | 1.85 | 0 | 0 | 0 |
16 Dec | 4758.05 | 392.85 | 0.00 | 3.46 | 0 | 0 | 0 |
13 Dec | 4749.10 | 392.85 | 0.00 | 3.18 | 0 | 0 | 0 |
9 Dec | 4562.95 | 392.85 | 0.00 | 0.59 | 0 | 0 | 0 |
6 Dec | 4596.65 | 392.85 | 0.00 | 1.11 | 0 | 0 | 0 |
5 Dec | 4608.10 | 392.85 | 0.00 | 1.31 | 0 | 0 | 0 |
4 Dec | 4632.55 | 392.85 | 0.00 | 1.29 | 0 | 0 | 0 |
3 Dec | 4647.40 | 392.85 | 0.00 | 1.50 | 0 | 0 | 0 |
2 Dec | 4495.65 | 392.85 | 392.85 | - | 0 | 0 | 0 |
28 Nov | 4144.00 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 4200.70 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 4183.15 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 4215.55 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 4135.85 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 4150.60 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 4122.95 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 4273.30 | 0 | - | 0 | 0 | 0 |
For Jk Cement Limited - strike price 4600 expiring on 30JAN2025
Delta for 4600 PE is -0.30
Historical price for 4600 PE is as follows
On 24 Jan JKCEMENT was trading at 4755.90. The strike last trading price was 62.25, which was 13.4 higher than the previous day. The implied volatity was 52.08, the open interest changed by 188 which increased total open position to 303
On 23 Jan JKCEMENT was trading at 4789.05. The strike last trading price was 50, which was -76.70 lower than the previous day. The implied volatity was 46.48, the open interest changed by 15 which increased total open position to 115
On 22 Jan JKCEMENT was trading at 4638.45. The strike last trading price was 126.7, which was -25.85 lower than the previous day. The implied volatity was 50.06, the open interest changed by 10 which increased total open position to 97
On 21 Jan JKCEMENT was trading at 4578.00. The strike last trading price was 152.55, which was -51.75 lower than the previous day. The implied volatity was 54.97, the open interest changed by -36 which decreased total open position to 85
On 20 Jan JKCEMENT was trading at 4503.20. The strike last trading price was 204.3, which was 28.50 higher than the previous day. The implied volatity was 52.71, the open interest changed by -2 which decreased total open position to 122
On 17 Jan JKCEMENT was trading at 4541.20. The strike last trading price was 175.8, which was 14.15 higher than the previous day. The implied volatity was 45.33, the open interest changed by -11 which decreased total open position to 124
On 16 Jan JKCEMENT was trading at 4544.90. The strike last trading price was 161.65, which was -63.25 lower than the previous day. The implied volatity was 39.96, the open interest changed by -18 which decreased total open position to 135
On 15 Jan JKCEMENT was trading at 4457.70. The strike last trading price was 224.9, which was -45.10 lower than the previous day. The implied volatity was 40.57, the open interest changed by 36 which increased total open position to 154
On 14 Jan JKCEMENT was trading at 4388.55. The strike last trading price was 270, which was 2.00 higher than the previous day. The implied volatity was 43.54, the open interest changed by -5 which decreased total open position to 118
On 13 Jan JKCEMENT was trading at 4364.35. The strike last trading price was 268, which was 85.90 higher than the previous day. The implied volatity was 33.95, the open interest changed by -183 which decreased total open position to 122
On 10 Jan JKCEMENT was trading at 4543.55. The strike last trading price was 182.1, which was 77.15 higher than the previous day. The implied volatity was 46.41, the open interest changed by -276 which decreased total open position to 306
On 9 Jan JKCEMENT was trading at 4738.80. The strike last trading price was 104.95, which was -1.05 lower than the previous day. The implied volatity was 37.83, the open interest changed by 124 which increased total open position to 582
On 8 Jan JKCEMENT was trading at 4753.10. The strike last trading price was 106, which was 28.50 higher than the previous day. The implied volatity was 39.70, the open interest changed by 336 which increased total open position to 437
On 7 Jan JKCEMENT was trading at 4823.55. The strike last trading price was 77.5, which was -26.00 lower than the previous day. The implied volatity was 37.03, the open interest changed by 56 which increased total open position to 101
On 6 Jan JKCEMENT was trading at 4701.75. The strike last trading price was 103.5, which was 23.50 higher than the previous day. The implied volatity was 35.99, the open interest changed by 2 which increased total open position to 46
On 3 Jan JKCEMENT was trading at 4726.55. The strike last trading price was 80, which was 1.00 higher than the previous day. The implied volatity was 30.13, the open interest changed by -16 which decreased total open position to 42
On 2 Jan JKCEMENT was trading at 4745.35. The strike last trading price was 79, which was -58.10 lower than the previous day. The implied volatity was 29.42, the open interest changed by 38 which increased total open position to 54
On 1 Jan JKCEMENT was trading at 4582.35. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Dec JKCEMENT was trading at 4595.40. The strike last trading price was 137.1, which was -1.00 lower than the previous day. The implied volatity was 28.59, the open interest changed by 7 which increased total open position to 16
On 30 Dec JKCEMENT was trading at 4572.70. The strike last trading price was 138.1, which was -254.75 lower than the previous day. The implied volatity was 29.28, the open interest changed by 5 which increased total open position to 5
On 27 Dec JKCEMENT was trading at 4572.45. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JKCEMENT was trading at 4595.00. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JKCEMENT was trading at 4585.55. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 392.85, which was 392.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JKCEMENT was trading at 4144.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JKCEMENT was trading at 4200.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov JKCEMENT was trading at 4183.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JKCEMENT was trading at 4215.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JKCEMENT was trading at 4135.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0