JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
21 Nov 2024 04:10 PM IST
| JKCEMENT 28NOV2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.30
Theta: -0.92
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4003.00 | 1.95 | 1.45 | 41.48 | 9 | -1 | 100 | |||
| 20 Nov | 3952.40 | 0.5 | 0.00 | 33.30 | 33 | -30 | 102 | |||
| 19 Nov | 3952.40 | 0.5 | -1.25 | 33.30 | 33 | -29 | 102 | |||
| 18 Nov | 3924.30 | 1.75 | -1.10 | 38.92 | 17 | -5 | 131 | |||
| 14 Nov | 3999.30 | 2.85 | -0.55 | 30.93 | 6 | -1 | 135 | |||
| 13 Nov | 3973.85 | 3.4 | -2.80 | 31.48 | 186 | -34 | 135 | |||
| 12 Nov | 4062.55 | 6.2 | 0.95 | 29.98 | 77 | 24 | 166 | |||
| 11 Nov | 4066.40 | 5.25 | -2.90 | 27.38 | 65 | 0 | 139 | |||
| 8 Nov | 4081.30 | 8.15 | -2.00 | 26.57 | 73 | 19 | 143 | |||
| 7 Nov | 4073.80 | 10.15 | -8.85 | 27.09 | 167 | -34 | 123 | |||
| 6 Nov | 4150.60 | 19 | -5.00 | 27.29 | 105 | 21 | 156 | |||
| 5 Nov | 4122.95 | 24 | -28.05 | 30.23 | 205 | 19 | 134 | |||
| 4 Nov | 4273.30 | 52.05 | -34.85 | 29.23 | 161 | 11 | 115 | |||
| 1 Nov | 4345.25 | 86.9 | 13.95 | 29.12 | 9 | -1 | 104 | |||
| 31 Oct | 4322.30 | 72.95 | 0.95 | - | 109 | 57 | 104 | |||
| 30 Oct | 4335.70 | 72 | -18.00 | - | 7 | -1 | 47 | |||
| 29 Oct | 4350.45 | 90 | 26.00 | - | 47 | 18 | 48 | |||
| 28 Oct | 4254.90 | 64 | 30.00 | - | 45 | 28 | 30 | |||
| 25 Oct | 4105.00 | 34 | -263.30 | - | 3 | 1 | 2 | |||
| 18 Oct | 4302.70 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4291.55 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4347.90 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4323.65 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4293.70 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4256.60 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4330.10 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 4567.85 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4621.55 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4643.30 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4636.25 | 297.3 | 297.30 | - | 0 | 0 | 0 | |||
| 26 Sept | 4582.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4647.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4746.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4783.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4632.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4626.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4632.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4778.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4812.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4766.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4675.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4599.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4689.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4807.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4697.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4700.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4670.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4647.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4481.95 | 0 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 4500 expiring on 28NOV2024
Delta for 4500 CE is 0.02
Historical price for 4500 CE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 1.95, which was 1.45 higher than the previous day. The implied volatity was 41.48, the open interest changed by -1 which decreased total open position to 100
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 33.30, the open interest changed by -30 which decreased total open position to 102
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 0.5, which was -1.25 lower than the previous day. The implied volatity was 33.30, the open interest changed by -29 which decreased total open position to 102
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 1.75, which was -1.10 lower than the previous day. The implied volatity was 38.92, the open interest changed by -5 which decreased total open position to 131
On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was 30.93, the open interest changed by -1 which decreased total open position to 135
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 3.4, which was -2.80 lower than the previous day. The implied volatity was 31.48, the open interest changed by -34 which decreased total open position to 135
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 6.2, which was 0.95 higher than the previous day. The implied volatity was 29.98, the open interest changed by 24 which increased total open position to 166
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 5.25, which was -2.90 lower than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 139
On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 8.15, which was -2.00 lower than the previous day. The implied volatity was 26.57, the open interest changed by 19 which increased total open position to 143
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 10.15, which was -8.85 lower than the previous day. The implied volatity was 27.09, the open interest changed by -34 which decreased total open position to 123
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 19, which was -5.00 lower than the previous day. The implied volatity was 27.29, the open interest changed by 21 which increased total open position to 156
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 24, which was -28.05 lower than the previous day. The implied volatity was 30.23, the open interest changed by 19 which increased total open position to 134
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 52.05, which was -34.85 lower than the previous day. The implied volatity was 29.23, the open interest changed by 11 which increased total open position to 115
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 86.9, which was 13.95 higher than the previous day. The implied volatity was 29.12, the open interest changed by -1 which decreased total open position to 104
On 31 Oct JKCEMENT was trading at 4322.30. The strike last trading price was 72.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 72, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 90, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 64, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JKCEMENT was trading at 4105.00. The strike last trading price was 34, which was -263.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 297.3, which was 297.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JKCEMENT was trading at 4582.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JKCEMENT was trading at 4647.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JKCEMENT was trading at 4746.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JKCEMENT was trading at 4783.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JKCEMENT was trading at 4632.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JKCEMENT was trading at 4626.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JKCEMENT 28NOV2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4003.00 | 460 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3952.40 | 460 | 0.00 | - | 1 | 0 | 59 |
| 19 Nov | 3952.40 | 460 | 43.35 | - | 1 | 0 | 59 |
| 18 Nov | 3924.30 | 416.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3999.30 | 416.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3973.85 | 416.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4062.55 | 416.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4066.40 | 416.65 | 6.15 | 22.11 | 2 | 0 | 60 |
| 8 Nov | 4081.30 | 410.5 | -9.60 | 31.99 | 1 | 0 | 61 |
| 7 Nov | 4073.80 | 420.1 | 65.60 | 37.25 | 3 | 1 | 62 |
| 6 Nov | 4150.60 | 354.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4122.95 | 354.5 | 102.15 | 22.12 | 7 | -2 | 59 |
| 4 Nov | 4273.30 | 252.35 | 17.35 | 27.10 | 32 | 2 | 61 |
| 1 Nov | 4345.25 | 235 | 0.00 | 0.00 | 0 | 0 | 59 |
| 31 Oct | 4322.30 | 235 | 24.00 | - | 22 | 7 | 57 |
| 30 Oct | 4335.70 | 211 | -24.00 | - | 34 | 14 | 30 |
| 29 Oct | 4350.45 | 235 | -29.00 | - | 2 | 1 | 15 |
| 28 Oct | 4254.90 | 264 | -7.05 | - | 16 | 14 | 14 |
| 25 Oct | 4105.00 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4302.70 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4291.55 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4347.90 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4323.65 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4293.70 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4256.60 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4330.10 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4567.85 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4621.55 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4643.30 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4636.25 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 4582.20 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4647.10 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4746.70 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4783.05 | 271.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4632.70 | 271.05 | 271.05 | - | 0 | 0 | 0 |
| 19 Sept | 4626.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4632.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4778.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4812.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4766.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4675.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4599.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4689.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4807.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4697.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4670.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 0 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4500 expiring on 28NOV2024
Delta for 4500 PE is 0.00
Historical price for 4500 PE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 460, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 416.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 416.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 416.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 416.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 416.65, which was 6.15 higher than the previous day. The implied volatity was 22.11, the open interest changed by 0 which decreased total open position to 60
On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 410.5, which was -9.60 lower than the previous day. The implied volatity was 31.99, the open interest changed by 0 which decreased total open position to 61
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 420.1, which was 65.60 higher than the previous day. The implied volatity was 37.25, the open interest changed by 1 which increased total open position to 62
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 354.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 354.5, which was 102.15 higher than the previous day. The implied volatity was 22.12, the open interest changed by -2 which decreased total open position to 59
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 252.35, which was 17.35 higher than the previous day. The implied volatity was 27.10, the open interest changed by 2 which increased total open position to 61
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 59
On 31 Oct JKCEMENT was trading at 4322.30. The strike last trading price was 235, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 211, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 235, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 264, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JKCEMENT was trading at 4105.00. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JKCEMENT was trading at 4582.20. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JKCEMENT was trading at 4647.10. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JKCEMENT was trading at 4746.70. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JKCEMENT was trading at 4783.05. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JKCEMENT was trading at 4632.70. The strike last trading price was 271.05, which was 271.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JKCEMENT was trading at 4626.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
