JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
04 Jul 2024 11:51 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 4245.60 | 63.05 | -33.90 | - | 2,875 | 875 | 5,875 | |||
| 3 Jul | 4306.25 | 96.95 | - | 1,375 | 375 | 5,000 | ||||
| 2 Jul | 4335.75 | 118.5 | - | 6,625 | -500 | 4,750 | ||||
| 1 Jul | 4469.20 | 162.2 | - | 11,750 | 750 | 5,250 | ||||
|
|
||||||||||
| 28 Jun | 4389.00 | 141.75 | - | 3,875 | 1,250 | 4,500 | ||||
| 27 Jun | 4508.20 | 203.05 | - | 16,125 | -1,375 | 3,250 | ||||
| 26 Jun | 4400.25 | 171.95 | - | 8,875 | 4,375 | 4,625 | ||||
| 25 Jun | 4333.85 | 125 | - | 125 | 0 | 250 | ||||
| 24 Jun | 4223.35 | 90 | - | 250 | 0 | 250 | ||||
| 21 Jun | 4259.90 | 118.25 | - | 375 | 250 | 250 | ||||
For JK CEMENT LIMITED - strike price 4450 expiring on 25JUL2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 4 Jul JKCEMENT was trading at 4245.60. The strike last trading price was 63.05, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 5875
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 96.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 5000
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 118.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4750
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 162.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5250
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4500
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 203.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 3250
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4625
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 118.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 4245.60 | 278.85 | 53.80 | - | 4,750 | 2,375 | 8,625 |
| 3 Jul | 4306.25 | 225.05 | - | 500 | -375 | 6,250 | |
| 2 Jul | 4335.75 | 222.1 | - | 4,000 | -1,500 | 6,375 | |
| 1 Jul | 4469.20 | 150.55 | - | 4,500 | 500 | 7,875 | |
| 28 Jun | 4389.00 | 178.3 | - | 2,125 | 625 | 7,375 | |
| 27 Jun | 4508.20 | 177.5 | - | 7,250 | 6,750 | 6,750 | |
| 26 Jun | 4400.25 | 540.4 | - | 0 | 0 | 0 | |
| 25 Jun | 4333.85 | 540.4 | - | 0 | 0 | 0 | |
| 24 Jun | 4223.35 | 540.4 | - | 0 | 0 | 0 | |
| 21 Jun | 4259.90 | 540.40 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4450 expiring on 25JUL2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 4 Jul JKCEMENT was trading at 4245.60. The strike last trading price was 278.85, which was 53.80 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 8625
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 225.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 6250
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 222.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 6375
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 150.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7875
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 178.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 7375
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 177.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 540.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 540.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 540.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 540.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0