JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
18 Oct 2024 10:51 AM IST
| JKCEMENT 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4240.75 | 48.75 | -10.05 | 7,625 | -375 | 21,250 | ||||
| 17 Oct | 4291.55 | 58.8 | -22.40 | 32,250 | -1,500 | 22,000 | ||||
| 16 Oct | 4347.90 | 81.2 | 2.05 | 76,625 | 9,250 | 23,250 | ||||
| 15 Oct | 4323.65 | 79.15 | -7.65 | 28,375 | -2,000 | 14,125 | ||||
| 14 Oct | 4293.70 | 86.8 | 34.70 | 47,125 | 5,750 | 16,000 | ||||
| 11 Oct | 4238.75 | 52.1 | -18.35 | 9,375 | -1,375 | 10,000 | ||||
| 10 Oct | 4256.60 | 70.45 | -31.75 | 22,375 | 2,375 | 11,250 | ||||
| 9 Oct | 4330.10 | 102.2 | -62.80 | 24,875 | 5,750 | 8,625 | ||||
| 8 Oct | 4441.55 | 165 | 21.10 | 2,375 | 875 | 3,000 | ||||
| 7 Oct | 4366.80 | 143.9 | -128.30 | 3,250 | 1,625 | 2,000 | ||||
| 4 Oct | 4565.55 | 272.2 | -93.45 | 250 | 0 | 500 | ||||
| 3 Oct | 4567.85 | 365.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 4621.55 | 365.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 4643.30 | 365.65 | 0.00 | 0 | 500 | 0 | ||||
| 27 Sept | 4636.25 | 365.65 | 27.85 | 750 | 375 | 375 | ||||
| 26 Sept | 4582.20 | 337.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 4647.10 | 337.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 4746.70 | 337.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 4783.05 | 337.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 4632.70 | 337.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 4626.35 | 337.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 4632.05 | 337.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 4778.45 | 337.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4766.40 | 337.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4675.35 | 337.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4689.40 | 337.8 | 337.80 | 0 | 0 | 0 | ||||
| 2 Sept | 4481.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4445.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4424.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4497.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4445.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4393.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4401.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4300.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4239.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4107.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4172.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4236.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4240.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4237.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4295.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4238.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4204.95 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4400 expiring on 31OCT2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 18 Oct JKCEMENT was trading at 4240.75. The strike last trading price was 48.75, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 21250
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 58.8, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 22000
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 81.2, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 23250
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 79.15, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 14125
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 86.8, which was 34.70 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 16000
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 52.1, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 10000
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 70.45, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 11250
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 102.2, which was -62.80 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 8625
On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 165, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3000
On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 143.9, which was -128.30 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 2000
On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 272.2, which was -93.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 365.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 365.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 365.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 365.65, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 26 Sept JKCEMENT was trading at 4582.20. The strike last trading price was 337.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept JKCEMENT was trading at 4647.10. The strike last trading price was 337.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept JKCEMENT was trading at 4746.70. The strike last trading price was 337.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept JKCEMENT was trading at 4783.05. The strike last trading price was 337.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept JKCEMENT was trading at 4632.70. The strike last trading price was 337.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JKCEMENT was trading at 4626.35. The strike last trading price was 337.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 337.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 337.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 337.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 337.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 337.8, which was 337.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JKCEMENT was trading at 4240.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JKCEMENT was trading at 4295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4240.75 | 184.05 | 8.35 | 1,250 | 125 | 14,500 |
| 17 Oct | 4291.55 | 175.7 | 48.90 | 3,125 | 500 | 14,375 |
| 16 Oct | 4347.90 | 126.8 | -12.60 | 7,000 | -375 | 13,250 |
| 15 Oct | 4323.65 | 139.4 | -25.30 | 1,875 | 0 | 13,625 |
| 14 Oct | 4293.70 | 164.7 | -51.35 | 7,000 | 875 | 13,625 |
| 11 Oct | 4238.75 | 216.05 | 16.50 | 6,500 | 1,750 | 12,750 |
| 10 Oct | 4256.60 | 199.55 | 45.55 | 11,750 | 4,875 | 17,250 |
| 9 Oct | 4330.10 | 154 | 54.70 | 18,375 | 1,500 | 11,875 |
| 8 Oct | 4441.55 | 99.3 | -47.80 | 7,750 | 1,500 | 12,000 |
| 7 Oct | 4366.80 | 147.1 | 74.15 | 25,000 | 5,500 | 10,625 |
| 4 Oct | 4565.55 | 72.95 | -2.10 | 7,375 | 2,000 | 4,875 |
| 3 Oct | 4567.85 | 75.05 | 23.00 | 1,125 | -250 | 2,750 |
| 1 Oct | 4621.55 | 52.05 | -20.00 | 1,875 | 0 | 2,750 |
| 30 Sept | 4643.30 | 72.05 | 12.05 | 3,000 | 875 | 2,625 |
| 27 Sept | 4636.25 | 60 | -29.90 | 3,375 | 500 | 1,750 |
| 26 Sept | 4582.20 | 89.9 | 9.90 | 1,375 | 750 | 1,375 |
| 25 Sept | 4647.10 | 80 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4746.70 | 80 | 0.00 | 0 | 125 | 0 |
| 23 Sept | 4783.05 | 80 | 0.00 | 125 | 0 | 500 |
| 20 Sept | 4632.70 | 80 | -18.25 | 250 | 0 | 250 |
| 19 Sept | 4626.35 | 98.25 | -152.30 | 375 | 250 | 250 |
| 18 Sept | 4632.05 | 250.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4778.45 | 250.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4766.40 | 250.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4675.35 | 250.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4689.40 | 250.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 250.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4445.30 | 250.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4424.55 | 250.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4497.80 | 250.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4445.65 | 250.55 | 250.55 | 0 | 0 | 0 |
| 23 Aug | 4393.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4401.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4300.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4107.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4236.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4240.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4237.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4295.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4238.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4400 expiring on 31OCT2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 18 Oct JKCEMENT was trading at 4240.75. The strike last trading price was 184.05, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 14500
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 175.7, which was 48.90 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14375
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 126.8, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 13250
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 139.4, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13625
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 164.7, which was -51.35 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 13625
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 216.05, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 12750
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 199.55, which was 45.55 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 17250
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 154, which was 54.70 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 11875
On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 99.3, which was -47.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12000
On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 147.1, which was 74.15 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 10625
On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 72.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4875
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 75.05, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2750
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 52.05, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 72.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2625
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 60, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1750
On 26 Sept JKCEMENT was trading at 4582.20. The strike last trading price was 89.9, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1375
On 25 Sept JKCEMENT was trading at 4647.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept JKCEMENT was trading at 4746.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 23 Sept JKCEMENT was trading at 4783.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 20 Sept JKCEMENT was trading at 4632.70. The strike last trading price was 80, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 19 Sept JKCEMENT was trading at 4626.35. The strike last trading price was 98.25, which was -152.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 250.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 250.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 250.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 250.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 250.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 250.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 250.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 250.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 250.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 250.55, which was 250.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JKCEMENT was trading at 4240.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JKCEMENT was trading at 4295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
