JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
13 Mar 2025 04:10 PM IST
| JKCEMENT 27MAR2025 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 3.06
Theta: -3.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 4271.30 | 51.65 | -34.75 | 28.42 | 176 | 21 | 54 | |||
| 12 Mar | 4350.65 | 87.65 | 0.65 | 27.24 | 256 | -36 | 35 | |||
| 11 Mar | 4346.85 | 88.9 | -17.25 | 29.24 | 78 | -14 | 72 | |||
| 10 Mar | 4397.45 | 108.9 | -26.5 | 26.02 | 203 | 52 | 84 | |||
| 7 Mar | 4421.55 | 133 | -67 | 29.02 | 15 | 7 | 32 | |||
| 6 Mar | 4505.10 | 200 | 28 | 31.74 | 4 | -1 | 25 | |||
| 5 Mar | 4464.10 | 172 | 19.8 | 31.36 | 29 | -6 | 25 | |||
| 4 Mar | 4405.60 | 152.6 | -12.85 | 33.48 | 19 | 4 | 32 | |||
| 3 Mar | 4448.75 | 170.8 | 21.8 | 31.78 | 64 | 11 | 28 | |||
| 28 Feb | 4389.35 | 149 | -297.9 | 23.60 | 29 | 18 | 18 | |||
| 27 Feb | 4517.15 | 446.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 4595.20 | 446.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 4575.00 | 446.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 4580.15 | 446.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 4621.85 | 446.9 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 4517.45 | 446.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 4637.90 | 446.9 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 4834.85 | 446.9 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 4800.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 4890.80 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Jan | 4831.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 4786.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 4755.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 4789.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 4638.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 4578.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 4503.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 4541.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 4544.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 4457.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 4388.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 4364.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 4543.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 4738.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 4753.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 4823.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 4701.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 4726.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 4745.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 4582.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 4595.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 4572.70 | 0 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 4400 expiring on 27MAR2025
Delta for 4400 CE is 0.34
Historical price for 4400 CE is as follows
On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 51.65, which was -34.75 lower than the previous day. The implied volatity was 28.42, the open interest changed by 21 which increased total open position to 54
On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 87.65, which was 0.65 higher than the previous day. The implied volatity was 27.24, the open interest changed by -36 which decreased total open position to 35
On 11 Mar JKCEMENT was trading at 4346.85. The strike last trading price was 88.9, which was -17.25 lower than the previous day. The implied volatity was 29.24, the open interest changed by -14 which decreased total open position to 72
On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 108.9, which was -26.5 lower than the previous day. The implied volatity was 26.02, the open interest changed by 52 which increased total open position to 84
On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 133, which was -67 lower than the previous day. The implied volatity was 29.02, the open interest changed by 7 which increased total open position to 32
On 6 Mar JKCEMENT was trading at 4505.10. The strike last trading price was 200, which was 28 higher than the previous day. The implied volatity was 31.74, the open interest changed by -1 which decreased total open position to 25
On 5 Mar JKCEMENT was trading at 4464.10. The strike last trading price was 172, which was 19.8 higher than the previous day. The implied volatity was 31.36, the open interest changed by -6 which decreased total open position to 25
On 4 Mar JKCEMENT was trading at 4405.60. The strike last trading price was 152.6, which was -12.85 lower than the previous day. The implied volatity was 33.48, the open interest changed by 4 which increased total open position to 32
On 3 Mar JKCEMENT was trading at 4448.75. The strike last trading price was 170.8, which was 21.8 higher than the previous day. The implied volatity was 31.78, the open interest changed by 11 which increased total open position to 28
On 28 Feb JKCEMENT was trading at 4389.35. The strike last trading price was 149, which was -297.9 lower than the previous day. The implied volatity was 23.60, the open interest changed by 18 which increased total open position to 18
On 27 Feb JKCEMENT was trading at 4517.15. The strike last trading price was 446.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JKCEMENT was trading at 4595.20. The strike last trading price was 446.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JKCEMENT was trading at 4575.00. The strike last trading price was 446.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JKCEMENT was trading at 4580.15. The strike last trading price was 446.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JKCEMENT was trading at 4621.85. The strike last trading price was 446.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JKCEMENT was trading at 4517.45. The strike last trading price was 446.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JKCEMENT was trading at 4637.90. The strike last trading price was 446.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JKCEMENT was trading at 4834.85. The strike last trading price was 446.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JKCEMENT was trading at 4800.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JKCEMENT was trading at 4890.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JKCEMENT was trading at 4831.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JKCEMENT was trading at 4786.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JKCEMENT was trading at 4755.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JKCEMENT was trading at 4789.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JKCEMENT was trading at 4638.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JKCEMENT was trading at 4578.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JKCEMENT was trading at 4503.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JKCEMENT was trading at 4541.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JKCEMENT was trading at 4544.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JKCEMENT was trading at 4457.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JKCEMENT was trading at 4388.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JKCEMENT was trading at 4364.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JKCEMENT was trading at 4543.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JKCEMENT was trading at 4738.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JKCEMENT was trading at 4753.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JKCEMENT was trading at 4823.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JKCEMENT was trading at 4701.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JKCEMENT was trading at 4726.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JKCEMENT was trading at 4745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JKCEMENT was trading at 4582.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JKCEMENT was trading at 4595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JKCEMENT was trading at 4572.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 27MAR2025 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 3.06
Theta: -2.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 4271.30 | 159.55 | 42.95 | 28.42 | 48 | -5 | 61 |
| 12 Mar | 4350.65 | 113.45 | -7.75 | 29.48 | 114 | -16 | 66 |
| 11 Mar | 4346.85 | 120.1 | 14.7 | 27.55 | 137 | -3 | 81 |
| 10 Mar | 4397.45 | 103.6 | -1.95 | 30.04 | 329 | 8 | 85 |
| 7 Mar | 4421.55 | 106.8 | 34.15 | 29.25 | 104 | 7 | 77 |
| 6 Mar | 4505.10 | 72.1 | -16.45 | 28.56 | 36 | 8 | 70 |
| 5 Mar | 4464.10 | 88.6 | -36.55 | 27.69 | 47 | 16 | 61 |
| 4 Mar | 4405.60 | 125.2 | 15.2 | 29.86 | 47 | -2 | 36 |
| 3 Mar | 4448.75 | 110 | -21 | 29.95 | 21 | 6 | 36 |
| 28 Feb | 4389.35 | 125.8 | 46.35 | 32.84 | 101 | -3 | 29 |
| 27 Feb | 4517.15 | 74.85 | 6.85 | 26.74 | 26 | 10 | 32 |
| 26 Feb | 4595.20 | 68 | 3 | 29.88 | 21 | 21 | 2 |
| 25 Feb | 4575.00 | 68 | 3 | 29.88 | 21 | 1 | 2 |
| 21 Feb | 4580.15 | 65 | 1.35 | 27.63 | 2 | 0 | 1 |
| 19 Feb | 4621.85 | 172.45 | 0 | 4.55 | 0 | 0 | 0 |
| 18 Feb | 4517.45 | 172.45 | 0 | 2.60 | 0 | 0 | 0 |
| 17 Feb | 4637.90 | 172.45 | 0 | 5.09 | 0 | 0 | 0 |
| 31 Jan | 4834.85 | 172.45 | 0 | 6.64 | 0 | 0 | 0 |
| 30 Jan | 4800.35 | 172.45 | 0 | 7.49 | 0 | 0 | 0 |
| 29 Jan | 4890.80 | 172.45 | 0 | 7.63 | 0 | 0 | 0 |
| 28 Jan | 4831.20 | 172.45 | 0 | 7.08 | 0 | 0 | 0 |
| 27 Jan | 4786.30 | 172.45 | 0 | 5.85 | 0 | 0 | 0 |
| 24 Jan | 4755.90 | 0 | 0 | 5.43 | 0 | 0 | 0 |
| 23 Jan | 4789.05 | 0 | 0.00 | 5.94 | 0 | 0 | 0 |
| 22 Jan | 4638.45 | 0 | 0.00 | 3.96 | 0 | 0 | 0 |
| 21 Jan | 4578.00 | 0 | 0.00 | 3.40 | 0 | 0 | 0 |
| 20 Jan | 4503.20 | 0 | 0.00 | 2.66 | 0 | 0 | 0 |
| 17 Jan | 4541.20 | 0 | 0.00 | 3.03 | 0 | 0 | 0 |
| 16 Jan | 4544.90 | 0 | 0.00 | 3.11 | 0 | 0 | 0 |
| 15 Jan | 4457.70 | 0 | 0.00 | 1.90 | 0 | 0 | 0 |
| 14 Jan | 4388.55 | 0 | 0.00 | 0.85 | 0 | 0 | 0 |
| 13 Jan | 4364.35 | 0 | 0.00 | 0.69 | 0 | 0 | 0 |
| 10 Jan | 4543.55 | 0 | 0.00 | 2.83 | 0 | 0 | 0 |
| 9 Jan | 4738.80 | 0 | 0.00 | 5.14 | 0 | 0 | 0 |
| 8 Jan | 4753.10 | 0 | 0.00 | 5.15 | 0 | 0 | 0 |
| 7 Jan | 4823.55 | 0 | 0.00 | 5.94 | 0 | 0 | 0 |
| 6 Jan | 4701.75 | 0 | 0.00 | 4.55 | 0 | 0 | 0 |
| 3 Jan | 4726.55 | 0 | 0.00 | 4.75 | 0 | 0 | 0 |
| 2 Jan | 4745.35 | 0 | 0.00 | 4.86 | 0 | 0 | 0 |
| 1 Jan | 4582.35 | 0 | 0.00 | 3.26 | 0 | 0 | 0 |
| 31 Dec | 4595.40 | 0 | 0.00 | 3.46 | 0 | 0 | 0 |
| 30 Dec | 4572.70 | 0 | 3.19 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4400 expiring on 27MAR2025
Delta for 4400 PE is -0.66
Historical price for 4400 PE is as follows
On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 159.55, which was 42.95 higher than the previous day. The implied volatity was 28.42, the open interest changed by -5 which decreased total open position to 61
On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 113.45, which was -7.75 lower than the previous day. The implied volatity was 29.48, the open interest changed by -16 which decreased total open position to 66
On 11 Mar JKCEMENT was trading at 4346.85. The strike last trading price was 120.1, which was 14.7 higher than the previous day. The implied volatity was 27.55, the open interest changed by -3 which decreased total open position to 81
On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 103.6, which was -1.95 lower than the previous day. The implied volatity was 30.04, the open interest changed by 8 which increased total open position to 85
On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 106.8, which was 34.15 higher than the previous day. The implied volatity was 29.25, the open interest changed by 7 which increased total open position to 77
On 6 Mar JKCEMENT was trading at 4505.10. The strike last trading price was 72.1, which was -16.45 lower than the previous day. The implied volatity was 28.56, the open interest changed by 8 which increased total open position to 70
On 5 Mar JKCEMENT was trading at 4464.10. The strike last trading price was 88.6, which was -36.55 lower than the previous day. The implied volatity was 27.69, the open interest changed by 16 which increased total open position to 61
On 4 Mar JKCEMENT was trading at 4405.60. The strike last trading price was 125.2, which was 15.2 higher than the previous day. The implied volatity was 29.86, the open interest changed by -2 which decreased total open position to 36
On 3 Mar JKCEMENT was trading at 4448.75. The strike last trading price was 110, which was -21 lower than the previous day. The implied volatity was 29.95, the open interest changed by 6 which increased total open position to 36
On 28 Feb JKCEMENT was trading at 4389.35. The strike last trading price was 125.8, which was 46.35 higher than the previous day. The implied volatity was 32.84, the open interest changed by -3 which decreased total open position to 29
On 27 Feb JKCEMENT was trading at 4517.15. The strike last trading price was 74.85, which was 6.85 higher than the previous day. The implied volatity was 26.74, the open interest changed by 10 which increased total open position to 32
On 26 Feb JKCEMENT was trading at 4595.20. The strike last trading price was 68, which was 3 higher than the previous day. The implied volatity was 29.88, the open interest changed by 21 which increased total open position to 2
On 25 Feb JKCEMENT was trading at 4575.00. The strike last trading price was 68, which was 3 higher than the previous day. The implied volatity was 29.88, the open interest changed by 1 which increased total open position to 2
On 21 Feb JKCEMENT was trading at 4580.15. The strike last trading price was 65, which was 1.35 higher than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 1
On 19 Feb JKCEMENT was trading at 4621.85. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JKCEMENT was trading at 4517.45. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JKCEMENT was trading at 4637.90. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JKCEMENT was trading at 4834.85. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JKCEMENT was trading at 4800.35. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JKCEMENT was trading at 4890.80. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JKCEMENT was trading at 4831.20. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JKCEMENT was trading at 4786.30. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JKCEMENT was trading at 4755.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JKCEMENT was trading at 4789.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JKCEMENT was trading at 4638.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JKCEMENT was trading at 4578.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JKCEMENT was trading at 4503.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JKCEMENT was trading at 4541.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JKCEMENT was trading at 4544.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JKCEMENT was trading at 4457.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JKCEMENT was trading at 4388.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JKCEMENT was trading at 4364.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JKCEMENT was trading at 4543.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JKCEMENT was trading at 4738.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JKCEMENT was trading at 4753.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JKCEMENT was trading at 4823.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JKCEMENT was trading at 4701.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JKCEMENT was trading at 4726.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JKCEMENT was trading at 4745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JKCEMENT was trading at 4582.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JKCEMENT was trading at 4595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JKCEMENT was trading at 4572.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
