JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 70.95 | -22.05 | - | 4,750 | 875 | 26,375 | |||
| 4 Jul | 4291.30 | 93 | - | 18,750 | 250 | 25,500 | ||||
| 3 Jul | 4306.25 | 116.1 | - | 12,000 | 1,875 | 25,250 | ||||
| 2 Jul | 4335.75 | 138.9 | - | 24,625 | 2,250 | 23,000 | ||||
|
|
||||||||||
| 1 Jul | 4469.20 | 186 | - | 34,250 | -875 | 20,750 | ||||
| 28 Jun | 4389.00 | 165 | - | 25,500 | 1,875 | 21,625 | ||||
| 27 Jun | 4508.20 | 235.05 | - | 1,26,250 | -3,500 | 19,750 | ||||
| 26 Jun | 4400.25 | 199.75 | - | 2,75,000 | 12,500 | 22,625 | ||||
| 25 Jun | 4333.85 | 157.05 | - | 42,250 | 0 | 10,125 | ||||
| 24 Jun | 4223.35 | 117 | - | 21,000 | 9,000 | 10,000 | ||||
| 21 Jun | 4259.90 | 130.70 | - | 125 | 0 | 1,000 | ||||
| 20 Jun | 4321.50 | 149.50 | - | 125 | -125 | 1,000 | ||||
| 19 Jun | 4304.15 | 151.40 | - | 625 | 125 | 1,125 | ||||
For JK CEMENT LIMITED - strike price 4400 expiring on 25JUL2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 70.95, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 26375
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 25500
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 116.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 25250
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 138.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 23000
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 186, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 20750
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 21625
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 235.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 19750
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 199.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 22625
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 157.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10125
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 117, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10000
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 130.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Jun JKCEMENT was trading at 4321.50. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 1000
On 19 Jun JKCEMENT was trading at 4304.15. The strike last trading price was 151.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 252 | 23.00 | - | 17,250 | 375 | 21,500 |
| 4 Jul | 4291.30 | 229 | - | 2,875 | -125 | 21,125 | |
| 3 Jul | 4306.25 | 220 | - | 3,000 | -1,875 | 21,250 | |
| 2 Jul | 4335.75 | 191 | - | 20,000 | -3,000 | 23,250 | |
| 1 Jul | 4469.20 | 128.05 | - | 21,375 | -2,125 | 26,250 | |
| 28 Jun | 4389.00 | 162 | - | 25,875 | 8,750 | 28,375 | |
| 27 Jun | 4508.20 | 124.2 | - | 24,500 | 16,500 | 19,625 | |
| 26 Jun | 4400.25 | 180.15 | - | 4,625 | 2,875 | 2,875 | |
| 25 Jun | 4333.85 | 432.15 | - | 0 | 0 | 0 | |
| 24 Jun | 4223.35 | 432.15 | - | 0 | 0 | 0 | |
| 21 Jun | 4259.90 | 432.15 | - | 0 | 0 | 0 | |
| 20 Jun | 4321.50 | 432.15 | - | 0 | 0 | 0 | |
| 19 Jun | 4304.15 | 432.15 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4400 expiring on 25JUL2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 252, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 21500
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 229, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 21125
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 21250
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 191, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 23250
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 128.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 26250
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 162, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 28375
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 124.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 19625
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 180.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 432.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 432.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 432.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JKCEMENT was trading at 4321.50. The strike last trading price was 432.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JKCEMENT was trading at 4304.15. The strike last trading price was 432.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0