JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
21 Nov 2024 04:10 PM IST
| JKCEMENT 28NOV2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.50
Theta: -1.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4003.00 | 2.75 | -2.65 | 29.24 | 62 | 2 | 132 | |||
| 20 Nov | 3952.40 | 5.4 | 0.00 | 33.46 | 101 | -42 | 135 | |||
| 19 Nov | 3952.40 | 5.4 | 2.00 | 33.46 | 101 | -37 | 135 | |||
| 18 Nov | 3924.30 | 3.4 | -3.20 | 30.99 | 65 | -5 | 172 | |||
| 14 Nov | 3999.30 | 6.6 | -1.70 | 24.86 | 88 | 11 | 180 | |||
| 13 Nov | 3973.85 | 8.3 | -8.60 | 25.92 | 94 | 24 | 169 | |||
| 12 Nov | 4062.55 | 16.9 | -3.10 | 25.37 | 132 | -13 | 142 | |||
| 11 Nov | 4066.40 | 20 | -10.40 | 24.90 | 145 | 4 | 156 | |||
| 8 Nov | 4081.30 | 30.4 | -3.00 | 25.29 | 70 | 15 | 152 | |||
| 7 Nov | 4073.80 | 33.4 | -26.10 | 25.38 | 315 | -44 | 135 | |||
| 6 Nov | 4150.60 | 59.5 | -6.15 | 26.88 | 384 | -19 | 180 | |||
| 5 Nov | 4122.95 | 65.65 | -60.70 | 29.99 | 463 | 113 | 191 | |||
| 4 Nov | 4273.30 | 126.35 | -45.65 | 30.00 | 74 | 13 | 78 | |||
| 1 Nov | 4345.25 | 172 | 16.55 | 27.70 | 7 | -2 | 65 | |||
| 31 Oct | 4322.30 | 155.45 | -8.10 | - | 33 | 8 | 70 | |||
| 30 Oct | 4335.70 | 163.55 | -22.45 | - | 33 | 17 | 63 | |||
| 29 Oct | 4350.45 | 186 | 44.25 | - | 348 | 34 | 46 | |||
| 28 Oct | 4254.90 | 141.75 | -261.30 | - | 19 | 11 | 11 | |||
| 25 Oct | 4105.00 | 403.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4193.70 | 403.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4226.75 | 403.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4208.40 | 403.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4302.70 | 403.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4291.55 | 403.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4347.90 | 403.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4323.65 | 403.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4293.70 | 403.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4238.75 | 403.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4256.60 | 403.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4330.10 | 403.05 | 403.05 | - | 0 | 0 | 0 | |||
| 26 Sept | 4582.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4647.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4746.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4783.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4632.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4626.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4632.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4778.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4766.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4675.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4599.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4689.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 4697.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4700.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4670.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4647.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4481.95 | 0 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 4300 expiring on 28NOV2024
Delta for 4300 CE is 0.04
Historical price for 4300 CE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 2.75, which was -2.65 lower than the previous day. The implied volatity was 29.24, the open interest changed by 2 which increased total open position to 132
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 33.46, the open interest changed by -42 which decreased total open position to 135
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 5.4, which was 2.00 higher than the previous day. The implied volatity was 33.46, the open interest changed by -37 which decreased total open position to 135
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 3.4, which was -3.20 lower than the previous day. The implied volatity was 30.99, the open interest changed by -5 which decreased total open position to 172
On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 6.6, which was -1.70 lower than the previous day. The implied volatity was 24.86, the open interest changed by 11 which increased total open position to 180
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 8.3, which was -8.60 lower than the previous day. The implied volatity was 25.92, the open interest changed by 24 which increased total open position to 169
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 16.9, which was -3.10 lower than the previous day. The implied volatity was 25.37, the open interest changed by -13 which decreased total open position to 142
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 20, which was -10.40 lower than the previous day. The implied volatity was 24.90, the open interest changed by 4 which increased total open position to 156
On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 30.4, which was -3.00 lower than the previous day. The implied volatity was 25.29, the open interest changed by 15 which increased total open position to 152
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 33.4, which was -26.10 lower than the previous day. The implied volatity was 25.38, the open interest changed by -44 which decreased total open position to 135
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 59.5, which was -6.15 lower than the previous day. The implied volatity was 26.88, the open interest changed by -19 which decreased total open position to 180
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 65.65, which was -60.70 lower than the previous day. The implied volatity was 29.99, the open interest changed by 113 which increased total open position to 191
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 126.35, which was -45.65 lower than the previous day. The implied volatity was 30.00, the open interest changed by 13 which increased total open position to 78
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 172, which was 16.55 higher than the previous day. The implied volatity was 27.70, the open interest changed by -2 which decreased total open position to 65
On 31 Oct JKCEMENT was trading at 4322.30. The strike last trading price was 155.45, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 163.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 186, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 141.75, which was -261.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JKCEMENT was trading at 4105.00. The strike last trading price was 403.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JKCEMENT was trading at 4193.70. The strike last trading price was 403.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JKCEMENT was trading at 4226.75. The strike last trading price was 403.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JKCEMENT was trading at 4208.40. The strike last trading price was 403.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 403.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 403.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 403.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 403.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 403.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 403.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 403.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 403.05, which was 403.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JKCEMENT was trading at 4582.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JKCEMENT was trading at 4647.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JKCEMENT was trading at 4746.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JKCEMENT was trading at 4783.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JKCEMENT was trading at 4632.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JKCEMENT was trading at 4626.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JKCEMENT 28NOV2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4003.00 | 370 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 3952.40 | 370 | 0.00 | 53.94 | 2 | 1 | 84 |
| 19 Nov | 3952.40 | 370 | -0.05 | 53.94 | 2 | 1 | 84 |
| 18 Nov | 3924.30 | 370.05 | 70.15 | 27.78 | 6 | 2 | 85 |
| 14 Nov | 3999.30 | 299.9 | 52.85 | 25.89 | 4 | 1 | 84 |
| 13 Nov | 3973.85 | 247.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 4062.55 | 247.05 | 6.50 | 24.85 | 5 | -1 | 83 |
| 11 Nov | 4066.40 | 240.55 | 15.00 | 26.85 | 1 | 0 | 84 |
| 8 Nov | 4081.30 | 225.55 | -26.45 | 25.44 | 15 | -4 | 84 |
| 7 Nov | 4073.80 | 252 | 66.00 | 34.01 | 19 | 2 | 88 |
| 6 Nov | 4150.60 | 186 | -30.55 | 27.36 | 13 | 3 | 86 |
| 5 Nov | 4122.95 | 216.55 | 84.65 | 30.76 | 92 | 15 | 80 |
| 4 Nov | 4273.30 | 131.9 | 26.90 | 29.15 | 144 | 23 | 66 |
| 1 Nov | 4345.25 | 105 | 1.70 | 30.20 | 7 | 0 | 44 |
| 31 Oct | 4322.30 | 103.3 | -2.70 | - | 48 | 25 | 44 |
| 30 Oct | 4335.70 | 106 | -6.00 | - | 28 | 13 | 19 |
| 29 Oct | 4350.45 | 112 | -68.40 | - | 7 | 5 | 5 |
| 28 Oct | 4254.90 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4105.00 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4193.70 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4226.75 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4208.40 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4302.70 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4291.55 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4347.90 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4323.65 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4293.70 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4238.75 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4256.60 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4330.10 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 4582.20 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4647.10 | 180.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4746.70 | 180.4 | 180.40 | - | 0 | 0 | 0 |
| 23 Sept | 4783.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4632.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4626.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4632.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4778.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4766.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4675.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4599.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4689.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4697.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4670.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 0 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4300 expiring on 28NOV2024
Delta for 4300 PE is 0.00
Historical price for 4300 PE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 53.94, the open interest changed by 1 which increased total open position to 84
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 370, which was -0.05 lower than the previous day. The implied volatity was 53.94, the open interest changed by 1 which increased total open position to 84
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 370.05, which was 70.15 higher than the previous day. The implied volatity was 27.78, the open interest changed by 2 which increased total open position to 85
On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 299.9, which was 52.85 higher than the previous day. The implied volatity was 25.89, the open interest changed by 1 which increased total open position to 84
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 247.05, which was 6.50 higher than the previous day. The implied volatity was 24.85, the open interest changed by -1 which decreased total open position to 83
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 240.55, which was 15.00 higher than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 84
On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 225.55, which was -26.45 lower than the previous day. The implied volatity was 25.44, the open interest changed by -4 which decreased total open position to 84
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 252, which was 66.00 higher than the previous day. The implied volatity was 34.01, the open interest changed by 2 which increased total open position to 88
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 186, which was -30.55 lower than the previous day. The implied volatity was 27.36, the open interest changed by 3 which increased total open position to 86
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 216.55, which was 84.65 higher than the previous day. The implied volatity was 30.76, the open interest changed by 15 which increased total open position to 80
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 131.9, which was 26.90 higher than the previous day. The implied volatity was 29.15, the open interest changed by 23 which increased total open position to 66
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 105, which was 1.70 higher than the previous day. The implied volatity was 30.20, the open interest changed by 0 which decreased total open position to 44
On 31 Oct JKCEMENT was trading at 4322.30. The strike last trading price was 103.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 106, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 112, which was -68.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JKCEMENT was trading at 4105.00. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JKCEMENT was trading at 4193.70. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JKCEMENT was trading at 4226.75. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JKCEMENT was trading at 4208.40. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JKCEMENT was trading at 4582.20. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JKCEMENT was trading at 4647.10. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JKCEMENT was trading at 4746.70. The strike last trading price was 180.4, which was 180.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JKCEMENT was trading at 4783.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JKCEMENT was trading at 4632.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JKCEMENT was trading at 4626.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
