`
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited

4635.6 -64.20 (-1.37%)

Back to Option Chain


Historical option data for JKCEMENT

12 Dec 2024 10:00 AM IST
JKCEMENT 26DEC2024 4200 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 4649.95 535 0.00 0.00 0 -1 0
11 Dec 4699.80 535 92.45 43.46 1 0 71
10 Dec 4599.00 442.55 0.00 0.00 0 0 0
9 Dec 4562.95 442.55 0.00 0.00 0 0 0
6 Dec 4596.65 442.55 -17.45 40.98 5 0 71
5 Dec 4608.10 460 0.00 0.00 0 0 0
4 Dec 4632.55 460 0.00 0.00 0 2 0
3 Dec 4647.40 460 120.00 29.33 19 1 70
2 Dec 4495.65 340 167.00 20.59 72 -11 71
29 Nov 4278.25 173 57.80 27.43 687 -28 82
28 Nov 4144.00 115.2 -26.80 21.27 190 93 112
27 Nov 4200.70 142 10.80 28.82 56 12 20
26 Nov 4183.15 131.2 -22.40 25.74 16 7 8
25 Nov 4215.55 153.6 -413.25 27.72 1 0 0
21 Nov 4003.00 566.85 0.00 3.29 0 0 0
20 Nov 3952.40 566.85 0.00 4.11 0 0 0
19 Nov 3952.40 566.85 0.00 4.11 0 0 0
14 Nov 3999.30 566.85 0.00 2.93 0 0 0
13 Nov 3973.85 566.85 0.00 3.23 0 0 0
12 Nov 4062.55 566.85 0.00 1.61 0 0 0
11 Nov 4066.40 566.85 0.00 1.64 0 0 0
8 Nov 4081.30 566.85 0.00 1.17 0 0 0
7 Nov 4073.80 566.85 0.00 1.20 0 0 0
5 Nov 4122.95 566.85 0.00 0.31 0 0 0
4 Nov 4273.30 566.85 566.85 - 0 0 0
1 Nov 4345.25 0 0.00 - 0 0 0
30 Oct 4335.70 0 0.00 - 0 0 0
29 Oct 4350.45 0 0.00 - 0 0 0
28 Oct 4254.90 0 0.00 - 0 0 0
25 Oct 4105.00 0 0.00 - 0 0 0
24 Oct 4193.70 0 0.00 - 0 0 0
23 Oct 4226.75 0 0.00 - 0 0 0
22 Oct 4205.20 0 0.00 - 0 0 0
21 Oct 4208.40 0 0.00 - 0 0 0
18 Oct 4302.70 0 0.00 - 0 0 0
17 Oct 4291.55 0 0.00 - 0 0 0
16 Oct 4347.90 0 0.00 - 0 0 0
15 Oct 4323.65 0 0.00 - 0 0 0
14 Oct 4293.70 0 0.00 - 0 0 0
11 Oct 4238.75 0 0.00 - 0 0 0
10 Oct 4256.60 0 0.00 - 0 0 0
9 Oct 4330.10 0 0.00 - 0 0 0
8 Oct 4441.55 0 0.00 - 0 0 0
7 Oct 4366.80 0 0.00 - 0 0 0
4 Oct 4565.55 0 0.00 - 0 0 0
3 Oct 4567.85 0 0.00 - 0 0 0
1 Oct 4621.55 0 0.00 - 0 0 0
30 Sept 4643.30 0 - 0 0 0


For Jk Cement Limited - strike price 4200 expiring on 26DEC2024

Delta for 4200 CE is 0.00

Historical price for 4200 CE is as follows

On 12 Dec JKCEMENT was trading at 4649.95. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 535, which was 92.45 higher than the previous day. The implied volatity was 43.46, the open interest changed by 0 which decreased total open position to 71


On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 442.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 442.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 442.55, which was -17.45 lower than the previous day. The implied volatity was 40.98, the open interest changed by 0 which decreased total open position to 71


On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 460, which was 120.00 higher than the previous day. The implied volatity was 29.33, the open interest changed by 1 which increased total open position to 70


On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 340, which was 167.00 higher than the previous day. The implied volatity was 20.59, the open interest changed by -11 which decreased total open position to 71


On 29 Nov JKCEMENT was trading at 4278.25. The strike last trading price was 173, which was 57.80 higher than the previous day. The implied volatity was 27.43, the open interest changed by -28 which decreased total open position to 82


On 28 Nov JKCEMENT was trading at 4144.00. The strike last trading price was 115.2, which was -26.80 lower than the previous day. The implied volatity was 21.27, the open interest changed by 93 which increased total open position to 112


On 27 Nov JKCEMENT was trading at 4200.70. The strike last trading price was 142, which was 10.80 higher than the previous day. The implied volatity was 28.82, the open interest changed by 12 which increased total open position to 20


On 26 Nov JKCEMENT was trading at 4183.15. The strike last trading price was 131.2, which was -22.40 lower than the previous day. The implied volatity was 25.74, the open interest changed by 7 which increased total open position to 8


On 25 Nov JKCEMENT was trading at 4215.55. The strike last trading price was 153.6, which was -413.25 lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 0


On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0


On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0


On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0


On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0


On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0


On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0


On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0


On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0


On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0


On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 566.85, which was 566.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct JKCEMENT was trading at 4105.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct JKCEMENT was trading at 4193.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct JKCEMENT was trading at 4226.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct JKCEMENT was trading at 4205.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct JKCEMENT was trading at 4208.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


JKCEMENT 26DEC2024 4200 PE
Delta: -0.05
Vega: 0.96
Theta: -1.05
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 4649.95 6.65 1.05 33.33 21 -9 149
11 Dec 4699.80 5.6 -0.95 33.93 289 -52 160
10 Dec 4599.00 6.55 -3.70 29.33 112 41 205
9 Dec 4562.95 10.25 0.45 29.52 146 23 167
6 Dec 4596.65 9.8 -1.10 27.72 88 -42 145
5 Dec 4608.10 10.9 -4.05 29.54 67 -10 175
4 Dec 4632.55 14.95 0.45 31.22 28 6 185
3 Dec 4647.40 14.5 -18.40 30.60 476 -25 178
2 Dec 4495.65 32.9 -48.75 31.79 569 164 203
29 Nov 4278.25 81.65 -60.40 26.21 93 7 38
28 Nov 4144.00 142.05 24.05 34.10 11 4 30
27 Nov 4200.70 118 -12.00 26.55 17 5 27
26 Nov 4183.15 130 21.10 28.92 28 15 15
25 Nov 4215.55 108.9 0.00 0.85 0 0 0
21 Nov 4003.00 108.9 0.00 - 0 0 0
20 Nov 3952.40 108.9 0.00 - 0 0 0
19 Nov 3952.40 108.9 0.00 - 0 0 0
14 Nov 3999.30 108.9 0.00 - 0 0 0
13 Nov 3973.85 108.9 0.00 - 0 0 0
12 Nov 4062.55 108.9 0.00 - 0 0 0
11 Nov 4066.40 108.9 0.00 - 0 0 0
8 Nov 4081.30 108.9 0.00 - 0 0 0
7 Nov 4073.80 108.9 0.00 - 0 0 0
5 Nov 4122.95 108.9 0.00 - 0 0 0
4 Nov 4273.30 108.9 0.00 2.04 0 0 0
1 Nov 4345.25 108.9 0.00 3.34 0 0 0
30 Oct 4335.70 108.9 0.00 - 0 0 0
29 Oct 4350.45 108.9 0.00 - 0 0 0
28 Oct 4254.90 108.9 0.00 - 0 0 0
25 Oct 4105.00 108.9 108.90 - 0 0 0
24 Oct 4193.70 0 0.00 - 0 0 0
23 Oct 4226.75 0 0.00 - 0 0 0
22 Oct 4205.20 0 0.00 - 0 0 0
21 Oct 4208.40 0 0.00 - 0 0 0
18 Oct 4302.70 0 0.00 - 0 0 0
17 Oct 4291.55 0 0.00 - 0 0 0
16 Oct 4347.90 0 0.00 - 0 0 0
15 Oct 4323.65 0 0.00 - 0 0 0
14 Oct 4293.70 0 0.00 - 0 0 0
11 Oct 4238.75 0 0.00 - 0 0 0
10 Oct 4256.60 0 0.00 - 0 0 0
9 Oct 4330.10 0 0.00 - 0 0 0
8 Oct 4441.55 0 0.00 - 0 0 0
7 Oct 4366.80 0 0.00 - 0 0 0
4 Oct 4565.55 0 0.00 - 0 0 0
3 Oct 4567.85 0 0.00 - 0 0 0
1 Oct 4621.55 0 0.00 - 0 0 0
30 Sept 4643.30 0 - 0 0 0


For Jk Cement Limited - strike price 4200 expiring on 26DEC2024

Delta for 4200 PE is -0.05

Historical price for 4200 PE is as follows

On 12 Dec JKCEMENT was trading at 4649.95. The strike last trading price was 6.65, which was 1.05 higher than the previous day. The implied volatity was 33.33, the open interest changed by -9 which decreased total open position to 149


On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 5.6, which was -0.95 lower than the previous day. The implied volatity was 33.93, the open interest changed by -52 which decreased total open position to 160


On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 6.55, which was -3.70 lower than the previous day. The implied volatity was 29.33, the open interest changed by 41 which increased total open position to 205


On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 10.25, which was 0.45 higher than the previous day. The implied volatity was 29.52, the open interest changed by 23 which increased total open position to 167


On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 9.8, which was -1.10 lower than the previous day. The implied volatity was 27.72, the open interest changed by -42 which decreased total open position to 145


On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 10.9, which was -4.05 lower than the previous day. The implied volatity was 29.54, the open interest changed by -10 which decreased total open position to 175


On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 14.95, which was 0.45 higher than the previous day. The implied volatity was 31.22, the open interest changed by 6 which increased total open position to 185


On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 14.5, which was -18.40 lower than the previous day. The implied volatity was 30.60, the open interest changed by -25 which decreased total open position to 178


On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 32.9, which was -48.75 lower than the previous day. The implied volatity was 31.79, the open interest changed by 164 which increased total open position to 203


On 29 Nov JKCEMENT was trading at 4278.25. The strike last trading price was 81.65, which was -60.40 lower than the previous day. The implied volatity was 26.21, the open interest changed by 7 which increased total open position to 38


On 28 Nov JKCEMENT was trading at 4144.00. The strike last trading price was 142.05, which was 24.05 higher than the previous day. The implied volatity was 34.10, the open interest changed by 4 which increased total open position to 30


On 27 Nov JKCEMENT was trading at 4200.70. The strike last trading price was 118, which was -12.00 lower than the previous day. The implied volatity was 26.55, the open interest changed by 5 which increased total open position to 27


On 26 Nov JKCEMENT was trading at 4183.15. The strike last trading price was 130, which was 21.10 higher than the previous day. The implied volatity was 28.92, the open interest changed by 15 which increased total open position to 15


On 25 Nov JKCEMENT was trading at 4215.55. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0


On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0


On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0


On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct JKCEMENT was trading at 4105.00. The strike last trading price was 108.9, which was 108.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct JKCEMENT was trading at 4193.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct JKCEMENT was trading at 4226.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct JKCEMENT was trading at 4205.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct JKCEMENT was trading at 4208.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to