`
Related Pages for JKCEMENT
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited
4271.3 -79.34 (-1.82%)

Back to Option Chain

Historical option data for JKCEMENT

13 Mar 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JKCEMENT 27MAR2025 3800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 4271.30 895.8 0 - 0 0 0
12 Mar 4350.65 895.8 0 - 0 0 0

For Jk Cement Limited - strike price 3800 expiring on 27MAR2025

Delta for 3800 CE is -

Historical price for 3800 CE is as follows

On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 895.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 895.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JKCEMENT 27MAR2025 3800 PE
Delta: -0.05
Vega: 0.93
Theta: -1.26
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 4271.30 8 0.1 39.82 23 -14 8
12 Mar 4350.65 7.9 -24.3 43.37 29 22 22

For Jk Cement Limited - strike price 3800 expiring on 27MAR2025

Delta for 3800 PE is -0.05

Historical price for 3800 PE is as follows

On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 8, which was 0.1 higher than the previous day. The implied volatity was 39.82, the open interest changed by -14 which decreased total open position to 8


On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 7.9, which was -24.3 lower than the previous day. The implied volatity was 43.37, the open interest changed by 22 which increased total open position to 22