JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
21 Nov 2024 04:10 PM IST
| JKCEMENT 28NOV2024 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4003.00 | 844.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3952.40 | 844.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3952.40 | 844.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 3924.30 | 844.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4150.60 | 844.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4122.95 | 844.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4345.25 | 844.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4254.90 | 844.3 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 3700 expiring on 28NOV2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 844.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 844.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 844.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 844.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 844.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 844.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 844.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 844.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JKCEMENT 28NOV2024 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.67
Theta: -1.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4003.00 | 5.7 | -4.55 | 37.93 | 20 | 6 | 22 |
| 20 Nov | 3952.40 | 10.25 | 0.00 | 34.35 | 27 | 5 | 16 |
| 19 Nov | 3952.40 | 10.25 | 1.85 | 34.35 | 27 | 5 | 16 |
| 18 Nov | 3924.30 | 8.4 | -24.05 | 28.66 | 14 | 11 | 11 |
| 6 Nov | 4150.60 | 32.45 | 0.00 | 12.11 | 0 | 0 | 0 |
| 5 Nov | 4122.95 | 32.45 | 0.00 | 11.41 | 0 | 0 | 0 |
| 1 Nov | 4345.25 | 32.45 | 0.00 | 15.24 | 0 | 0 | 0 |
| 28 Oct | 4254.90 | 32.45 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 3700 expiring on 28NOV2024
Delta for 3700 PE is -0.06
Historical price for 3700 PE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 5.7, which was -4.55 lower than the previous day. The implied volatity was 37.93, the open interest changed by 6 which increased total open position to 22
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 34.35, the open interest changed by 5 which increased total open position to 16
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 10.25, which was 1.85 higher than the previous day. The implied volatity was 34.35, the open interest changed by 5 which increased total open position to 16
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 8.4, which was -24.05 lower than the previous day. The implied volatity was 28.66, the open interest changed by 11 which increased total open position to 11
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was 11.41, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was 15.24, the open interest changed by 0 which decreased total open position to 0
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
