JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
21 Nov 2024 04:10 PM IST
JKCEMENT 28NOV2024 3550 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
21 Nov | 4003.00 | 1081.35 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 3924.30 | 1081.35 | 1081.35 | - | 0 | 0 | 0 | |||
6 Nov | 4150.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
5 Nov | 4122.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Nov | 4345.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
28 Oct | 4254.90 | 0 | - | 0 | 0 | 0 |
For Jk Cement Limited - strike price 3550 expiring on 28NOV2024
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 1081.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 1081.35, which was 1081.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
JKCEMENT 28NOV2024 3550 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
21 Nov | 4003.00 | 4.7 | 0.00 | 20.56 | 0 | 0 | 0 |
18 Nov | 3924.30 | 4.7 | 4.70 | 15.18 | 0 | 0 | 0 |
6 Nov | 4150.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Nov | 4122.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Nov | 4345.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
28 Oct | 4254.90 | 0 | - | 0 | 0 | 0 |
For Jk Cement Limited - strike price 3550 expiring on 28NOV2024
Delta for 3550 PE is -0.00
Historical price for 3550 PE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 20.56, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 4.7, which was 4.70 higher than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to