JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1050.50 | 75.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1055.45 | 75.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1050.30 | 75.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1045.10 | 75.15 | - | 0 | 625 | 0 | ||||
| 1 Jul | 1059.50 | 75.15 | - | 625 | 625 | 625 | ||||
| 28 Jun | 1044.40 | 82.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1047.35 | 82.55 | - | 625 | 0 | 0 | ||||
| 26 Jun | 1047.10 | 94 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1064.05 | 94 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1070.90 | 94 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1077.25 | 94.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1056.40 | 94.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1046.95 | 94.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 94.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1052.45 | 94.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 94.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1008.90 | 94.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1012.15 | 94.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1026.95 | 94.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1006.25 | 94.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 960.15 | 94.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1057.45 | 94.00 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 990 expiring on 25JUL2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 82.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 82.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 6.95 | -0.75 | - | 93,750 | -19,375 | 69,375 |
| 4 Jul | 1055.45 | 7.7 | - | 59,375 | 6,250 | 88,750 | |
| 3 Jul | 1050.30 | 10.65 | - | 60,000 | 8,125 | 82,500 | |
| 2 Jul | 1045.10 | 12.65 | - | 73,750 | -3,750 | 75,000 | |
| 1 Jul | 1059.50 | 9.85 | - | 91,250 | 11,250 | 78,750 | |
| 28 Jun | 1044.40 | 13.6 | - | 1,16,875 | 52,500 | 67,500 | |
| 27 Jun | 1047.35 | 14.4 | - | 16,875 | 2,500 | 15,000 | |
| 26 Jun | 1047.10 | 12.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1064.05 | 12.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 12.85 | - | 0 | 8,125 | 0 | |
| 21 Jun | 1077.25 | 12.85 | - | 13,125 | 8,750 | 13,125 | |
| 20 Jun | 1056.40 | 20.85 | - | 0 | 6,250 | 0 | |
| 19 Jun | 1046.95 | 20.85 | - | 82,500 | 6,250 | 6,250 | |
| 18 Jun | 1034.25 | 41.80 | - | 0 | 0 | 0 | |
| 14 Jun | 1052.45 | 41.80 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 41.80 | - | 0 | 0 | 0 | |
| 11 Jun | 1008.90 | 41.80 | - | 0 | 0 | 0 | |
| 10 Jun | 1012.15 | 41.80 | - | 0 | 0 | 0 | |
| 7 Jun | 1026.95 | 41.80 | - | 0 | 0 | 0 | |
| 5 Jun | 1006.25 | 41.80 | - | 0 | 0 | 0 | |
| 4 Jun | 960.15 | 41.80 | - | 0 | 0 | 0 | |
| 3 Jun | 1057.45 | 41.80 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 990 expiring on 25JUL2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 6.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -19375 which decreased total open position to 69375
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 88750
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 82500
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 75000
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 78750
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 67500
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 15000
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 13125
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0