JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 82.45 | -0.05 | - | 625 | 625 | 625 | |||
| 4 Jul | 1055.45 | 82.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1050.30 | 82.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1045.10 | 82.5 | - | 625 | 625 | 625 | ||||
| 1 Jul | 1059.50 | 81.8 | - | 625 | 0 | 0 | ||||
| 28 Jun | 1044.40 | 70 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1047.35 | 70 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.10 | 70 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1064.05 | 70 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1070.90 | 70 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1077.25 | 70.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1056.40 | 70.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1046.95 | 70.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 70.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1052.45 | 70.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 70.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 1008.90 | 70.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1012.15 | 70.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1026.95 | 70.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1006.25 | 70.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 960.15 | 70.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1057.45 | 70.00 | - | 0 | 0 | 0 | ||||
| 30 May | 1031.20 | 70.00 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 980 expiring on 25JUL2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 82.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 81.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May JINDALSTEL was trading at 1031.20. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 5.4 | -0.70 | - | 44,375 | -3,750 | 63,750 |
| 4 Jul | 1055.45 | 6.1 | - | 36,250 | -15,625 | 67,500 | |
| 3 Jul | 1050.30 | 8.6 | - | 48,125 | -3,750 | 83,125 | |
| 2 Jul | 1045.10 | 10.45 | - | 59,375 | 3,125 | 87,500 | |
| 1 Jul | 1059.50 | 7.85 | - | 82,500 | 30,625 | 84,375 | |
| 28 Jun | 1044.40 | 11.75 | - | 99,375 | 44,375 | 53,750 | |
| 27 Jun | 1047.35 | 11.6 | - | 16,250 | 8,750 | 9,375 | |
| 26 Jun | 1047.10 | 21 | - | 0 | 0 | 0 | |
| 25 Jun | 1064.05 | 21 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 21 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 21.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1056.40 | 21.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1046.95 | 21.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 21.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1052.45 | 21.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 21.00 | - | 0 | 625 | 0 | |
| 11 Jun | 1008.90 | 90.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1012.15 | 90.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1026.95 | 90.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1006.25 | 90.05 | - | 0 | 0 | 0 | |
| 4 Jun | 960.15 | 90.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1057.45 | 90.05 | - | 0 | 0 | 0 | |
| 30 May | 1031.20 | 90.05 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 980 expiring on 25JUL2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 5.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 63750
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -15625 which decreased total open position to 67500
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 83125
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 87500
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 84375
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 44375 which increased total open position to 53750
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 9375
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May JINDALSTEL was trading at 1031.20. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0