JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 78.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1055.45 | 78.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1050.30 | 78.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1045.10 | 78.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1059.50 | 78.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1044.40 | 78.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1047.35 | 78.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.10 | 78.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1064.05 | 78.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1070.90 | 78.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1077.25 | 78.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1056.40 | 78.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1046.95 | 78.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 78.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1052.45 | 78.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 78.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1008.90 | 78.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1012.15 | 78.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1026.95 | 78.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 1006.25 | 78.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 960.15 | 78.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1057.45 | 78.60 | - | 0 | 0 | 0 | ||||
| 30 May | 1031.20 | 78.60 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 960 expiring on 25JUL2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May JINDALSTEL was trading at 1031.20. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 3.3 | -0.70 | - | 36,875 | -10,625 | 21,875 |
| 4 Jul | 1055.45 | 4 | - | 19,375 | -2,500 | 32,500 | |
| 3 Jul | 1050.30 | 5.2 | - | 36,250 | -10,000 | 35,000 | |
| 2 Jul | 1045.10 | 7.1 | - | 54,375 | 19,375 | 45,000 | |
| 1 Jul | 1059.50 | 5.3 | - | 34,375 | 1,875 | 25,625 | |
| 28 Jun | 1044.40 | 8.5 | - | 47,500 | 13,750 | 23,750 | |
| 27 Jun | 1047.35 | 8.9 | - | 10,000 | 4,375 | 10,000 | |
| 26 Jun | 1047.10 | 12.35 | - | 0 | 625 | 0 | |
| 25 Jun | 1064.05 | 12.35 | - | 0 | 625 | 0 | |
| 24 Jun | 1070.90 | 12.35 | - | 625 | 0 | 5,000 | |
| 21 Jun | 1077.25 | 11.10 | - | 0 | 4,375 | 0 | |
| 20 Jun | 1056.40 | 11.10 | - | 8,125 | 5,000 | 5,000 | |
| 19 Jun | 1046.95 | 12.70 | - | 0 | 625 | 0 | |
| 18 Jun | 1034.25 | 12.70 | - | 37,500 | 6,250 | 6,250 | |
| 14 Jun | 1052.45 | 79.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 79.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1008.90 | 79.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1012.15 | 79.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1026.95 | 79.00 | - | 0 | 0 | 0 | |
| 5 Jun | 1006.25 | 79.00 | - | 0 | 0 | 0 | |
| 4 Jun | 960.15 | 79.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1057.45 | 79.00 | - | 0 | 0 | 0 | |
| 30 May | 1031.20 | 79.00 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 960 expiring on 25JUL2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -10625 which decreased total open position to 21875
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 32500
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 35000
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 45000
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 25625
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 23750
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 10000
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May JINDALSTEL was trading at 1031.20. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0