JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 114 | 3.40 | - | 2,500 | 0 | 20,000 | |||
| 4 Jul | 1055.45 | 110.6 | - | 625 | 20,000 | 20,000 | ||||
| 3 Jul | 1050.30 | 107 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1045.10 | 107 | - | 3,125 | 20,000 | 20,000 | ||||
| 1 Jul | 1059.50 | 114.25 | - | 0 | 1,250 | 0 | ||||
| 28 Jun | 1044.40 | 114.25 | - | 625 | 1,250 | 19,375 | ||||
| 27 Jun | 1047.35 | 116.75 | - | 1,250 | 0 | 18,125 | ||||
| 26 Jun | 1047.10 | 112 | - | 10,625 | 10,625 | 17,500 | ||||
| 25 Jun | 1064.05 | 122.25 | - | 7,500 | 6,875 | 6,875 | ||||
| 24 Jun | 1070.90 | 119.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1077.25 | 119.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1056.40 | 119.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1046.95 | 119.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 119.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1052.45 | 119.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 119.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 1008.90 | 119.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1012.15 | 119.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1026.95 | 119.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1006.25 | 119.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 960.15 | 119.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1057.45 | 119.45 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 950 expiring on 25JUL2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 114, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 110.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 19375
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 116.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18125
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 17500
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 122.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 6875
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 2.6 | -0.45 | - | 1,89,375 | -13,125 | 2,01,875 |
| 4 Jul | 1055.45 | 3.05 | - | 2,00,625 | -6,250 | 2,15,000 | |
| 3 Jul | 1050.30 | 4.5 | - | 1,48,750 | -13,750 | 2,21,250 | |
| 2 Jul | 1045.10 | 6.3 | - | 2,10,000 | 52,500 | 2,34,375 | |
| 1 Jul | 1059.50 | 4.4 | - | 1,45,625 | 20,000 | 1,81,875 | |
| 28 Jun | 1044.40 | 6.6 | - | 1,77,500 | 52,500 | 1,61,875 | |
| 27 Jun | 1047.35 | 7.4 | - | 2,43,125 | -19,375 | 1,09,375 | |
| 26 Jun | 1047.10 | 8.4 | - | 90,000 | 47,500 | 1,29,375 | |
| 25 Jun | 1064.05 | 6.75 | - | 32,500 | 16,875 | 81,875 | |
| 24 Jun | 1070.90 | 5.9 | - | 69,375 | 6,875 | 65,000 | |
| 21 Jun | 1077.25 | 7.05 | - | 66,250 | -23,125 | 57,500 | |
| 20 Jun | 1056.40 | 8.90 | - | 69,375 | 18,125 | 80,000 | |
| 19 Jun | 1046.95 | 10.60 | - | 53,750 | 19,375 | 61,875 | |
| 18 Jun | 1034.25 | 10.40 | - | 34,375 | 36,875 | 41,875 | |
| 14 Jun | 1052.45 | 8.00 | - | 5,000 | 0 | 5,000 | |
| 13 Jun | 1041.25 | 19.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1008.90 | 19.05 | - | 5,000 | 0 | 5,000 | |
| 10 Jun | 1012.15 | 21.00 | - | 0 | 1,250 | 0 | |
| 7 Jun | 1026.95 | 21.00 | - | 1,250 | 3,750 | 3,750 | |
| 5 Jun | 1006.25 | 27.00 | - | 625 | 3,750 | 3,750 | |
| 4 Jun | 960.15 | 12.00 | - | 0 | 3,125 | 0 | |
| 3 Jun | 1057.45 | 12.00 | - | 3,750 | 3,125 | 3,125 | |
For JINDAL STEEL & POWER LTD - strike price 950 expiring on 25JUL2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 201875
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 215000
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 221250
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 234375
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 181875
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 161875
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -19375 which decreased total open position to 109375
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 129375
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 81875
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 65000
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -23125 which decreased total open position to 57500
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 80000
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 61875
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 36875 which increased total open position to 41875
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125