JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 88 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1055.45 | 88 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1050.30 | 88 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1045.10 | 88 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1059.50 | 88 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1044.40 | 88 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1047.35 | 88 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.10 | 88 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1064.05 | 88 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1070.90 | 88 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1077.25 | 88.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1046.95 | 88.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 88.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1052.45 | 88.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 88.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1008.90 | 88.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1012.15 | 88.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1006.25 | 88.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 960.15 | 88.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1057.45 | 88.00 | - | 0 | 0 | 0 | ||||
| 30 May | 1031.20 | 88.00 | - | 0 | 0 | 0 | ||||
| 14 May | 939.45 | 88.00 | - | 0 | 0 | 0 | ||||
| 13 May | 939.45 | 88.00 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 940 expiring on 25JUL2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May JINDALSTEL was trading at 1031.20. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May JINDALSTEL was trading at 939.45. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May JINDALSTEL was trading at 939.45. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 1.95 | -0.45 | - | 49,375 | 1,875 | 63,125 |
| 4 Jul | 1055.45 | 2.4 | - | 21,250 | -3,750 | 61,250 | |
| 3 Jul | 1050.30 | 3.4 | - | 65,625 | 26,875 | 65,000 | |
| 2 Jul | 1045.10 | 5.1 | - | 33,125 | -5,000 | 38,750 | |
| 1 Jul | 1059.50 | 3.7 | - | 32,500 | 11,875 | 43,750 | |
| 28 Jun | 1044.40 | 6 | - | 50,000 | 18,750 | 31,875 | |
| 27 Jun | 1047.35 | 5.9 | - | 4,375 | 0 | 13,125 | |
| 26 Jun | 1047.10 | 5.55 | - | 1,875 | -625 | 14,375 | |
| 25 Jun | 1064.05 | 6 | - | 15,625 | 6,875 | 15,000 | |
| 24 Jun | 1070.90 | 5.6 | - | 0 | 4,375 | 0 | |
| 21 Jun | 1077.25 | 5.60 | - | 11,250 | 3,125 | 6,875 | |
| 19 Jun | 1046.95 | 7.20 | - | 6,250 | 1,875 | 2,500 | |
| 18 Jun | 1034.25 | 7.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1052.45 | 7.50 | - | 38,750 | 6,250 | 6,875 | |
| 13 Jun | 1041.25 | 60.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1008.90 | 60.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1012.15 | 60.00 | - | 0 | 0 | 0 | |
| 5 Jun | 1006.25 | 60.00 | - | 0 | 0 | 0 | |
| 4 Jun | 960.15 | 60.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1057.45 | 60.00 | - | 0 | 0 | 0 | |
| 30 May | 1031.20 | 60.00 | - | 0 | 0 | 0 | |
| 14 May | 939.45 | 60.00 | - | 0 | 0 | 625 | |
| 13 May | 939.45 | 60.00 | - | 0 | 0 | 625 | |
For JINDAL STEEL & POWER LTD - strike price 940 expiring on 25JUL2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 63125
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 61250
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 65000
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 38750
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 43750
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 31875
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13125
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 14375
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 15000
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 6875
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2500
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6875
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May JINDALSTEL was trading at 1031.20. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May JINDALSTEL was trading at 939.45. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 13 May JINDALSTEL was trading at 939.45. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625