JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 118 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1055.45 | 118 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1050.30 | 118 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1045.10 | 118 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1059.50 | 118 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1044.40 | 118 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 1047.35 | 118 | - | 1,250 | 0 | 0 | ||||
| 26 Jun | 1047.10 | 133.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1064.05 | 133.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1070.90 | 133.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1077.25 | 133.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1046.95 | 133.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 133.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 133.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1008.90 | 133.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1012.15 | 133.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1006.25 | 133.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 960.15 | 133.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1057.45 | 0.00 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 930 expiring on 25JUL2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 1.45 | -0.55 | - | 25,000 | 10,625 | 33,125 |
| 4 Jul | 1055.45 | 2 | - | 32,500 | 8,750 | 22,500 | |
| 3 Jul | 1050.30 | 2.7 | - | 10,625 | -3,125 | 13,750 | |
| 2 Jul | 1045.10 | 4.1 | - | 74,375 | 8,125 | 16,250 | |
| 1 Jul | 1059.50 | 4 | - | 11,250 | 5,000 | 8,125 | |
| 28 Jun | 1044.40 | 4.8 | - | 10,000 | 3,125 | 3,125 | |
| 27 Jun | 1047.35 | 4.65 | - | 0 | 625 | 0 | |
| 26 Jun | 1047.10 | 4.65 | - | 64,375 | 625 | 625 | |
| 25 Jun | 1064.05 | 22.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 22.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 22.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1046.95 | 22.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 22.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 22.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1008.90 | 22.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1012.15 | 22.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1006.25 | 22.05 | - | 0 | 0 | 0 | |
| 4 Jun | 960.15 | 22.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1057.45 | 0.00 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 930 expiring on 25JUL2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 33125
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 22500
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 13750
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 16250
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 8125
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0