JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 130.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1055.45 | 130.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1050.30 | 130.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1045.10 | 130.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1059.50 | 130.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1044.40 | 130.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1047.35 | 130.8 | - | 1,250 | 0 | 1,250 | ||||
| 26 Jun | 1047.10 | 138 | - | 1,250 | 0 | 0 | ||||
| 25 Jun | 1064.05 | 98.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1070.90 | 98.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1077.25 | 98.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1046.95 | 98.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1034.25 | 98.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 98.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1008.90 | 98.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1012.15 | 98.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1006.25 | 98.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 960.15 | 98.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1057.45 | 98.15 | - | 0 | 0 | 0 | ||||
| 30 May | 1031.20 | 98.15 | - | 0 | 0 | 0 | ||||
| 14 May | 939.45 | 98.15 | - | 0 | 0 | 0 | ||||
| 13 May | 939.45 | 98.15 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 920 expiring on 25JUL2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 130.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 130.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 130.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 130.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 130.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 130.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May JINDALSTEL was trading at 1031.20. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May JINDALSTEL was trading at 939.45. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May JINDALSTEL was trading at 939.45. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 1.15 | -0.45 | - | 38,750 | -11,875 | 62,500 |
| 4 Jul | 1055.45 | 1.6 | - | 22,500 | -625 | 74,375 | |
| 3 Jul | 1050.30 | 2.2 | - | 15,625 | -1,875 | 75,000 | |
| 2 Jul | 1045.10 | 3.45 | - | 58,750 | -1,250 | 76,875 | |
| 1 Jul | 1059.50 | 3.5 | - | 55,625 | 11,875 | 78,125 | |
| 28 Jun | 1044.40 | 3.95 | - | 81,250 | 65,000 | 66,250 | |
| 27 Jun | 1047.35 | 7.5 | - | 1,250 | 0 | 1,250 | |
| 26 Jun | 1047.10 | 4.55 | - | 5,000 | 0 | 0 | |
| 25 Jun | 1064.05 | 59.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 59.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 59.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1046.95 | 59.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 59.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 59.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1008.90 | 59.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1012.15 | 59.30 | - | 0 | 0 | 0 | |
| 5 Jun | 1006.25 | 59.30 | - | 0 | 0 | 0 | |
| 4 Jun | 960.15 | 59.30 | - | 0 | 0 | 0 | |
| 3 Jun | 1057.45 | 59.30 | - | 0 | 0 | 0 | |
| 30 May | 1031.20 | 59.30 | - | 0 | 0 | 0 | |
| 14 May | 939.45 | 59.30 | - | 0 | 0 | 0 | |
| 13 May | 939.45 | 59.30 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 920 expiring on 25JUL2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -11875 which decreased total open position to 62500
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 74375
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 75000
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 76875
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 78125
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 66250
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May JINDALSTEL was trading at 1031.20. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May JINDALSTEL was trading at 939.45. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May JINDALSTEL was trading at 939.45. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0