JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
07 Apr 2025 04:12 PM IST
| JINDALSTEL 24APR2025 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.26
Theta: -0.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 791.05 | 2.9 | -2.45 | 48.06 | 902 | -123 | 1,095 | |||
| 4 Apr | 850.10 | 5.5 | -13.5 | 30.97 | 2,341 | -32 | 1,217 | |||
| 3 Apr | 905.20 | 19 | -3.9 | 27.56 | 1,596 | 106 | 1,250 | |||
| 2 Apr | 909.55 | 22.55 | 1 | 28.94 | 1,730 | 283 | 1,148 | |||
| 1 Apr | 901.50 | 21.3 | -4.95 | 29.17 | 1,343 | 319 | 865 | |||
| 28 Mar | 912.30 | 26 | -4.85 | 27.89 | 1,933 | 224 | 546 | |||
| 27 Mar | 916.05 | 30.6 | 6.1 | 30.28 | 757 | 120 | 317 | |||
| 26 Mar | 899.85 | 23.85 | -6.3 | 30.11 | 478 | 17 | 198 | |||
| 25 Mar | 908.80 | 28.75 | -8.3 | 30.76 | 317 | 86 | 178 | |||
| 24 Mar | 922.75 | 36.55 | 2.05 | 30.53 | 114 | 14 | 91 | |||
| 21 Mar | 914.30 | 35.7 | -4.4 | 29.48 | 66 | 24 | 77 | |||
| 20 Mar | 926.20 | 40.05 | -0.95 | 29.72 | 48 | 26 | 55 | |||
| 19 Mar | 925.00 | 40.95 | 1.05 | 29.62 | 47 | 12 | 30 | |||
| 18 Mar | 923.50 | 39.9 | 11.15 | 28.44 | 19 | 3 | 17 | |||
| 17 Mar | 897.25 | 28.75 | 0 | 0.00 | 0 | 1 | 0 | |||
| 13 Mar | 889.70 | 28.75 | 2.75 | 32.30 | 5 | 1 | 14 | |||
| 12 Mar | 903.05 | 26 | -7.5 | 24.14 | 1 | 0 | 12 | |||
| 11 Mar | 904.85 | 33.5 | -11.5 | 27.38 | 2 | 1 | 13 | |||
| 10 Mar | 905.30 | 45 | 6 | 37.62 | 25 | 8 | 12 | |||
| 7 Mar | 908.95 | 39 | -3.45 | 29.54 | 7 | 3 | 4 | |||
| 6 Mar | 914.60 | 42.45 | 5.6 | 30.61 | 1 | 0 | 0 | |||
| 3 Mar | 854.35 | 36.85 | 0 | 4.52 | 0 | 0 | 0 | |||
| 28 Feb | 856.15 | 36.85 | 0 | 4.38 | 0 | 0 | 0 | |||
| 27 Feb | 862.00 | 36.85 | 0 | 3.55 | 0 | 0 | 0 | |||
| 24 Feb | 862.25 | 36.85 | 0 | 3.27 | 0 | 0 | 0 | |||
| 21 Feb | 880.35 | 36.85 | 0 | 2.83 | 0 | 0 | 0 | |||
| 20 Feb | 879.30 | 36.85 | 0 | 3.47 | 0 | 0 | 0 | |||
| 19 Feb | 860.10 | 36.85 | 0 | 3.88 | 0 | 0 | 0 | |||
| 18 Feb | 846.95 | 36.85 | 0 | 4.96 | 0 | 0 | 0 | |||
| 17 Feb | 837.65 | 36.85 | 0 | 5.08 | 0 | 0 | 0 | |||
| 14 Feb | 833.30 | 36.85 | 0 | 6.31 | 0 | 0 | 0 | |||
| 13 Feb | 840.50 | 36.85 | 0 | 4.46 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 829.35 | 36.85 | 0 | 5.50 | 0 | 0 | 0 | |||
| 11 Feb | 834.50 | 36.85 | 0 | 4.30 | 0 | 0 | 0 | |||
| 10 Feb | 840.60 | 36.85 | 0 | 4.39 | 0 | 0 | 0 | |||
| 7 Feb | 844.55 | 36.85 | 0 | 3.96 | 0 | 0 | 0 | |||
| 6 Feb | 809.35 | 36.85 | 0 | 5.42 | 0 | 0 | 0 | |||
| 5 Feb | 818.85 | 0 | 0 | 5.65 | 0 | 0 | 0 | |||
| 4 Feb | 801.60 | 0 | 0 | 6.55 | 0 | 0 | 0 | |||
| 3 Feb | 807.70 | 0 | 0 | 6.28 | 0 | 0 | 0 | |||
| 1 Feb | 776.35 | 0 | 0 | 8.28 | 0 | 0 | 0 | |||
For Jindal Steel & Power Ltd - strike price 920 expiring on 24APR2025
Delta for 920 CE is 0.08
Historical price for 920 CE is as follows
On 7 Apr JINDALSTEL was trading at 791.05. The strike last trading price was 2.9, which was -2.45 lower than the previous day. The implied volatity was 48.06, the open interest changed by -123 which decreased total open position to 1095
On 4 Apr JINDALSTEL was trading at 850.10. The strike last trading price was 5.5, which was -13.5 lower than the previous day. The implied volatity was 30.97, the open interest changed by -32 which decreased total open position to 1217
On 3 Apr JINDALSTEL was trading at 905.20. The strike last trading price was 19, which was -3.9 lower than the previous day. The implied volatity was 27.56, the open interest changed by 106 which increased total open position to 1250
On 2 Apr JINDALSTEL was trading at 909.55. The strike last trading price was 22.55, which was 1 higher than the previous day. The implied volatity was 28.94, the open interest changed by 283 which increased total open position to 1148
On 1 Apr JINDALSTEL was trading at 901.50. The strike last trading price was 21.3, which was -4.95 lower than the previous day. The implied volatity was 29.17, the open interest changed by 319 which increased total open position to 865
On 28 Mar JINDALSTEL was trading at 912.30. The strike last trading price was 26, which was -4.85 lower than the previous day. The implied volatity was 27.89, the open interest changed by 224 which increased total open position to 546
On 27 Mar JINDALSTEL was trading at 916.05. The strike last trading price was 30.6, which was 6.1 higher than the previous day. The implied volatity was 30.28, the open interest changed by 120 which increased total open position to 317
On 26 Mar JINDALSTEL was trading at 899.85. The strike last trading price was 23.85, which was -6.3 lower than the previous day. The implied volatity was 30.11, the open interest changed by 17 which increased total open position to 198
On 25 Mar JINDALSTEL was trading at 908.80. The strike last trading price was 28.75, which was -8.3 lower than the previous day. The implied volatity was 30.76, the open interest changed by 86 which increased total open position to 178
On 24 Mar JINDALSTEL was trading at 922.75. The strike last trading price was 36.55, which was 2.05 higher than the previous day. The implied volatity was 30.53, the open interest changed by 14 which increased total open position to 91
On 21 Mar JINDALSTEL was trading at 914.30. The strike last trading price was 35.7, which was -4.4 lower than the previous day. The implied volatity was 29.48, the open interest changed by 24 which increased total open position to 77
On 20 Mar JINDALSTEL was trading at 926.20. The strike last trading price was 40.05, which was -0.95 lower than the previous day. The implied volatity was 29.72, the open interest changed by 26 which increased total open position to 55
On 19 Mar JINDALSTEL was trading at 925.00. The strike last trading price was 40.95, which was 1.05 higher than the previous day. The implied volatity was 29.62, the open interest changed by 12 which increased total open position to 30
On 18 Mar JINDALSTEL was trading at 923.50. The strike last trading price was 39.9, which was 11.15 higher than the previous day. The implied volatity was 28.44, the open interest changed by 3 which increased total open position to 17
On 17 Mar JINDALSTEL was trading at 897.25. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar JINDALSTEL was trading at 889.70. The strike last trading price was 28.75, which was 2.75 higher than the previous day. The implied volatity was 32.30, the open interest changed by 1 which increased total open position to 14
On 12 Mar JINDALSTEL was trading at 903.05. The strike last trading price was 26, which was -7.5 lower than the previous day. The implied volatity was 24.14, the open interest changed by 0 which decreased total open position to 12
On 11 Mar JINDALSTEL was trading at 904.85. The strike last trading price was 33.5, which was -11.5 lower than the previous day. The implied volatity was 27.38, the open interest changed by 1 which increased total open position to 13
On 10 Mar JINDALSTEL was trading at 905.30. The strike last trading price was 45, which was 6 higher than the previous day. The implied volatity was 37.62, the open interest changed by 8 which increased total open position to 12
On 7 Mar JINDALSTEL was trading at 908.95. The strike last trading price was 39, which was -3.45 lower than the previous day. The implied volatity was 29.54, the open interest changed by 3 which increased total open position to 4
On 6 Mar JINDALSTEL was trading at 914.60. The strike last trading price was 42.45, which was 5.6 higher than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JINDALSTEL was trading at 854.35. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JINDALSTEL was trading at 856.15. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JINDALSTEL was trading at 862.00. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JINDALSTEL was trading at 862.25. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JINDALSTEL was trading at 880.35. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 879.30. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 860.10. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 846.95. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 837.65. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JINDALSTEL was trading at 833.30. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 840.50. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JINDALSTEL was trading at 829.35. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JINDALSTEL was trading at 834.50. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JINDALSTEL was trading at 840.60. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JINDALSTEL was trading at 844.55. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 809.35. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 818.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 807.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 776.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 24APR2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 791.05 | 126.2 | 55.25 | - | 59 | -31 | 290 |
| 4 Apr | 850.10 | 70.7 | 41.3 | 35.11 | 636 | -204 | 321 |
| 3 Apr | 905.20 | 29.4 | 1.25 | 27.19 | 524 | 10 | 526 |
| 2 Apr | 909.55 | 28.25 | -5.55 | 27.68 | 268 | 30 | 515 |
| 1 Apr | 901.50 | 33.65 | 2.9 | 30.43 | 608 | 110 | 485 |
| 28 Mar | 912.30 | 31.8 | 3.1 | 30.50 | 931 | 162 | 375 |
| 27 Mar | 916.05 | 30.1 | -8.4 | 29.91 | 171 | 59 | 211 |
| 26 Mar | 899.85 | 38.65 | 4.45 | 30.20 | 147 | 69 | 149 |
| 25 Mar | 908.80 | 34.7 | 6.6 | 30.07 | 121 | 11 | 81 |
| 24 Mar | 922.75 | 28.6 | -2.65 | 30.37 | 52 | 8 | 70 |
| 21 Mar | 914.30 | 32.25 | 5.25 | 31.45 | 42 | 12 | 62 |
| 20 Mar | 926.20 | 27 | -1.9 | 28.85 | 61 | 21 | 36 |
| 19 Mar | 925.00 | 28.9 | -2.05 | 30.49 | 9 | 1 | 14 |
| 18 Mar | 923.50 | 30.95 | -13.45 | 31.77 | 3 | 0 | 12 |
| 17 Mar | 897.25 | 44.4 | 0 | 0.00 | 0 | 11 | 0 |
| 13 Mar | 889.70 | 44.4 | 11.4 | 25.93 | 11 | 9 | 10 |
| 12 Mar | 903.05 | 33 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 904.85 | 33 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 905.30 | 33 | -68.5 | 23.79 | 1 | 0 | 0 |
| 7 Mar | 908.95 | 101.5 | 0 | 0.05 | 0 | 0 | 0 |
| 6 Mar | 914.60 | 101.5 | 0 | 0.36 | 0 | 0 | 0 |
| 3 Mar | 854.35 | 101.5 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 856.15 | 101.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 862.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 862.25 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 880.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 879.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 860.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 846.95 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 837.65 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 833.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 840.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 829.35 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 834.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 840.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 844.55 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 809.35 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 818.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 801.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 807.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 776.35 | 0 | 0 | - | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 920 expiring on 24APR2025
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 7 Apr JINDALSTEL was trading at 791.05. The strike last trading price was 126.2, which was 55.25 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 290
On 4 Apr JINDALSTEL was trading at 850.10. The strike last trading price was 70.7, which was 41.3 higher than the previous day. The implied volatity was 35.11, the open interest changed by -204 which decreased total open position to 321
On 3 Apr JINDALSTEL was trading at 905.20. The strike last trading price was 29.4, which was 1.25 higher than the previous day. The implied volatity was 27.19, the open interest changed by 10 which increased total open position to 526
On 2 Apr JINDALSTEL was trading at 909.55. The strike last trading price was 28.25, which was -5.55 lower than the previous day. The implied volatity was 27.68, the open interest changed by 30 which increased total open position to 515
On 1 Apr JINDALSTEL was trading at 901.50. The strike last trading price was 33.65, which was 2.9 higher than the previous day. The implied volatity was 30.43, the open interest changed by 110 which increased total open position to 485
On 28 Mar JINDALSTEL was trading at 912.30. The strike last trading price was 31.8, which was 3.1 higher than the previous day. The implied volatity was 30.50, the open interest changed by 162 which increased total open position to 375
On 27 Mar JINDALSTEL was trading at 916.05. The strike last trading price was 30.1, which was -8.4 lower than the previous day. The implied volatity was 29.91, the open interest changed by 59 which increased total open position to 211
On 26 Mar JINDALSTEL was trading at 899.85. The strike last trading price was 38.65, which was 4.45 higher than the previous day. The implied volatity was 30.20, the open interest changed by 69 which increased total open position to 149
On 25 Mar JINDALSTEL was trading at 908.80. The strike last trading price was 34.7, which was 6.6 higher than the previous day. The implied volatity was 30.07, the open interest changed by 11 which increased total open position to 81
On 24 Mar JINDALSTEL was trading at 922.75. The strike last trading price was 28.6, which was -2.65 lower than the previous day. The implied volatity was 30.37, the open interest changed by 8 which increased total open position to 70
On 21 Mar JINDALSTEL was trading at 914.30. The strike last trading price was 32.25, which was 5.25 higher than the previous day. The implied volatity was 31.45, the open interest changed by 12 which increased total open position to 62
On 20 Mar JINDALSTEL was trading at 926.20. The strike last trading price was 27, which was -1.9 lower than the previous day. The implied volatity was 28.85, the open interest changed by 21 which increased total open position to 36
On 19 Mar JINDALSTEL was trading at 925.00. The strike last trading price was 28.9, which was -2.05 lower than the previous day. The implied volatity was 30.49, the open interest changed by 1 which increased total open position to 14
On 18 Mar JINDALSTEL was trading at 923.50. The strike last trading price was 30.95, which was -13.45 lower than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 12
On 17 Mar JINDALSTEL was trading at 897.25. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 13 Mar JINDALSTEL was trading at 889.70. The strike last trading price was 44.4, which was 11.4 higher than the previous day. The implied volatity was 25.93, the open interest changed by 9 which increased total open position to 10
On 12 Mar JINDALSTEL was trading at 903.05. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JINDALSTEL was trading at 904.85. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar JINDALSTEL was trading at 905.30. The strike last trading price was 33, which was -68.5 lower than the previous day. The implied volatity was 23.79, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JINDALSTEL was trading at 908.95. The strike last trading price was 101.5, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JINDALSTEL was trading at 914.60. The strike last trading price was 101.5, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JINDALSTEL was trading at 854.35. The strike last trading price was 101.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JINDALSTEL was trading at 856.15. The strike last trading price was 101.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JINDALSTEL was trading at 862.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JINDALSTEL was trading at 862.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JINDALSTEL was trading at 880.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 860.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 846.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 837.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JINDALSTEL was trading at 833.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 840.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JINDALSTEL was trading at 829.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JINDALSTEL was trading at 834.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JINDALSTEL was trading at 840.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JINDALSTEL was trading at 844.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 809.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 818.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 807.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 776.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
