JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1055.45 | 148.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1050.30 | 148.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1045.10 | 148.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1059.50 | 148.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1044.40 | 148.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1047.35 | 148.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.10 | 148.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1064.05 | 148.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1070.90 | 148.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1077.25 | 148.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1046.95 | 148.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 148.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 148.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1008.90 | 148.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1012.15 | 148.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1006.25 | 148.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 960.15 | 148.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1057.45 | 0.00 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 910 expiring on 25JUL2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 0.85 | -0.35 | - | 3,125 | -6,875 | 15,000 |
| 4 Jul | 1055.45 | 1.2 | - | 23,750 | 1,250 | 21,875 | |
| 3 Jul | 1050.30 | 1.8 | - | 8,750 | -625 | 20,625 | |
| 2 Jul | 1045.10 | 2.85 | - | 41,250 | 0 | 20,625 | |
| 1 Jul | 1059.50 | 2.45 | - | 22,500 | 13,125 | 20,625 | |
| 28 Jun | 1044.40 | 3.55 | - | 15,000 | 7,500 | 7,500 | |
| 27 Jun | 1047.35 | 17.25 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.10 | 17.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1064.05 | 17.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 17.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 17.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1046.95 | 17.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 17.25 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 17.25 | - | 0 | 0 | 0 | |
| 11 Jun | 1008.90 | 17.25 | - | 0 | 0 | 0 | |
| 10 Jun | 1012.15 | 17.25 | - | 0 | 0 | 0 | |
| 5 Jun | 1006.25 | 17.25 | - | 0 | 0 | 0 | |
| 4 Jun | 960.15 | 17.25 | - | 0 | 0 | 0 | |
| 3 Jun | 1057.45 | 0.00 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 910 expiring on 25JUL2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 15000
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 21875
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 20625
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20625
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 20625
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 960.15. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0