JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 120.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1055.45 | 120.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1050.30 | 120.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1059.50 | 120.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1044.40 | 120.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1047.35 | 120.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1070.90 | 120.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1077.25 | 120.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 120.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 120.90 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 880 expiring on 25JUL2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 120.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 120.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 120.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 120.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 120.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 120.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1055.45 | 42.75 | - | 0 | 0 | 0 | |
| 3 Jul | 1050.30 | 42.75 | - | 0 | 0 | 0 | |
| 1 Jul | 1059.50 | 42.75 | - | 0 | 0 | 0 | |
| 28 Jun | 1044.40 | 42.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1047.35 | 42.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 42.75 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 42.75 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 42.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 42.75 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 880 expiring on 25JUL2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0