Related Pages for JINDALSTEL
[--[65.84.65.76]--]
JINDALSTEL
JINDAL STEEL & POWER LTD
1050.5 -4.95 (-0.47%)

Back to Option Chain

Historical option data for JINDALSTEL

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1050.50 251.45 0.00 - 0 2,500 0
4 Jul 1055.45 251.45 - 0 2,500 0
3 Jul 1050.30 251.45 - 5,000 2,500 39,375
1 Jul 1059.50 238.5 - 0 31,875 0
28 Jun 1044.40 238.5 - 0 31,875 0
27 Jun 1047.35 238.5 - 36,875 31,875 31,875

For JINDAL STEEL & POWER LTD - strike price 800 expiring on 25JUL2024

Delta for 800 CE is -

Historical price for 800 CE is as follows

On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 251.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0


On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0


On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 39375


On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 238.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 0


On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 238.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 0


On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 238.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 31875


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1050.50 0.25 0.00 - 3,125 0 22,500
4 Jul 1055.45 0.25 - 21,250 0 22,500
3 Jul 1050.30 0.2 - 26,250 5,000 22,500
1 Jul 1059.50 0.4 - 625 0 17,500
28 Jun 1044.40 0.4 - 1,250 0 17,500
27 Jun 1047.35 0.4 - 21,875 16,875 17,500

For JINDAL STEEL & POWER LTD - strike price 800 expiring on 25JUL2024

Delta for 800 PE is -

Historical price for 800 PE is as follows

On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500


On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500


On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 22500


On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500


On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500


On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 17500