JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 0.8 | -0.60 | - | 71,875 | -3,750 | 2,36,875 | |||
| 4 Jul | 1055.45 | 1.4 | - | 1,96,250 | 38,125 | 2,40,625 | ||||
| 3 Jul | 1050.30 | 1.75 | - | 1,52,500 | 57,500 | 2,02,500 | ||||
| 2 Jul | 1045.10 | 1.95 | - | 1,64,375 | 8,125 | 1,46,250 | ||||
| 1 Jul | 1059.50 | 3.8 | - | 1,63,125 | 17,500 | 1,38,125 | ||||
| 28 Jun | 1044.40 | 2.9 | - | 2,77,500 | 75,625 | 1,20,625 | ||||
|
|
||||||||||
| 27 Jun | 1047.35 | 3.2 | - | 51,875 | 38,750 | 45,000 | ||||
| 26 Jun | 1047.10 | 3.85 | - | 6,250 | 5,625 | 5,625 | ||||
For JINDAL STEEL & POWER LTD - strike price 1230 expiring on 25JUL2024
Delta for 1230 CE is -
Historical price for 1230 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 236875
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 38125 which increased total open position to 240625
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 202500
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 146250
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 138125
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 75625 which increased total open position to 120625
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 45000
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 5625
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1055.45 | 199.5 | - | 0 | 0 | 0 | |
| 3 Jul | 1050.30 | 199.5 | - | 0 | 0 | 0 | |
| 2 Jul | 1045.10 | 199.5 | - | 0 | 0 | 0 | |
| 1 Jul | 1059.50 | 199.5 | - | 0 | 0 | 0 | |
| 28 Jun | 1044.40 | 199.5 | - | 0 | 0 | 0 | |
| 27 Jun | 1047.35 | 199.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.10 | 199.5 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1230 expiring on 25JUL2024
Delta for 1230 PE is -
Historical price for 1230 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 199.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 199.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 199.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 199.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 199.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 199.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 199.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0