JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 1.05 | -0.70 | - | 13,125 | 5,625 | 37,500 | |||
| 4 Jul | 1055.45 | 1.75 | - | 12,500 | 3,125 | 31,875 | ||||
| 3 Jul | 1050.30 | 1.9 | - | 8,125 | 1,250 | 28,750 | ||||
| 2 Jul | 1045.10 | 2.4 | - | 47,500 | 5,000 | 27,500 | ||||
| 1 Jul | 1059.50 | 4.45 | - | 44,375 | 9,375 | 22,500 | ||||
| 28 Jun | 1044.40 | 2.8 | - | 25,000 | 6,250 | 13,125 | ||||
|
|
||||||||||
| 27 Jun | 1047.35 | 4.25 | - | 7,500 | 2,500 | 6,875 | ||||
| 26 Jun | 1047.10 | 10.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1070.90 | 10.05 | - | 625 | 0 | 4,375 | ||||
| 21 Jun | 1077.25 | 11.00 | - | 5,625 | 3,750 | 3,750 | ||||
For JINDAL STEEL & POWER LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 1.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 37500
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 31875
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 28750
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 27500
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 22500
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 13125
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6875
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 237.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1055.45 | 237.1 | - | 0 | 0 | 0 | |
| 3 Jul | 1050.30 | 237.1 | - | 0 | 0 | 0 | |
| 2 Jul | 1045.10 | 237.1 | - | 0 | 0 | 0 | |
| 1 Jul | 1059.50 | 237.1 | - | 0 | 0 | 0 | |
| 28 Jun | 1044.40 | 237.1 | - | 0 | 0 | 0 | |
| 27 Jun | 1047.35 | 237.1 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.10 | 237.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 237.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 237.10 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 237.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 237.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 237.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 237.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 237.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 237.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 237.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 237.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 237.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0