JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 1.6 | -1.00 | - | 6,250 | 14,375 | 14,375 | |||
| 4 Jul | 1055.45 | 2.6 | - | 0 | -625 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1050.30 | 2.6 | - | 3,750 | -625 | 15,625 | ||||
| 2 Jul | 1045.10 | 2.85 | - | 17,500 | 1,250 | 15,625 | ||||
| 1 Jul | 1059.50 | 4.95 | - | 15,000 | 625 | 14,375 | ||||
| 28 Jun | 1044.40 | 3.7 | - | 34,375 | 10,625 | 13,750 | ||||
| 27 Jun | 1047.35 | 4.95 | - | 45,000 | 2,500 | 3,125 | ||||
| 26 Jun | 1047.10 | 6 | - | 625 | 0 | 0 | ||||
| 24 Jun | 1070.90 | 17.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1077.25 | 17.25 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 1210 expiring on 25JUL2024
Delta for 1210 CE is -
Historical price for 1210 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 1.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 14375
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 15625
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 15625
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 14375
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 13750
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3125
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 182.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1055.45 | 182.6 | - | 0 | 0 | 0 | |
| 3 Jul | 1050.30 | 182.6 | - | 0 | 0 | 0 | |
| 2 Jul | 1045.10 | 182.6 | - | 0 | 0 | 0 | |
| 1 Jul | 1059.50 | 182.6 | - | 0 | 0 | 0 | |
| 28 Jun | 1044.40 | 182.6 | - | 0 | 0 | 0 | |
| 27 Jun | 1047.35 | 182.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.10 | 182.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 182.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 182.60 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1210 expiring on 25JUL2024
Delta for 1210 PE is -
Historical price for 1210 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0