JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 2.1 | -1.00 | - | 28,125 | -1,250 | 59,375 | |||
| 4 Jul | 1055.45 | 3.1 | - | 58,125 | -18,125 | 60,625 | ||||
| 3 Jul | 1050.30 | 3.4 | - | 11,250 | -1,875 | 78,750 | ||||
| 2 Jul | 1045.10 | 3.95 | - | 48,125 | 25,625 | 80,625 | ||||
| 1 Jul | 1059.50 | 7 | - | 23,125 | 3,750 | 55,000 | ||||
| 28 Jun | 1044.40 | 5.15 | - | 51,250 | 9,375 | 51,250 | ||||
| 27 Jun | 1047.35 | 6.2 | - | 65,000 | -41,250 | 41,875 | ||||
| 26 Jun | 1047.10 | 6.9 | - | 6,875 | 83,125 | 83,125 | ||||
| 25 Jun | 1064.05 | 11.5 | - | 0 | 16,875 | 0 | ||||
| 24 Jun | 1070.90 | 11.5 | - | 45,000 | 17,500 | 83,750 | ||||
|
|
||||||||||
| 21 Jun | 1077.25 | 16.95 | - | 82,500 | 25,625 | 67,500 | ||||
| 20 Jun | 1056.40 | 12.75 | - | 32,500 | 20,625 | 41,875 | ||||
| 19 Jun | 1046.95 | 7.30 | - | 12,500 | 6,250 | 21,250 | ||||
| 18 Jun | 1034.25 | 8.20 | - | 15,625 | 15,000 | 15,000 | ||||
For JINDAL STEEL & POWER LTD - strike price 1190 expiring on 25JUL2024
Delta for 1190 CE is -
Historical price for 1190 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 2.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 59375
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -18125 which decreased total open position to 60625
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 78750
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 80625
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 55000
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 51250
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 41875
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 83125 which increased total open position to 83125
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 83750
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 67500
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 41875
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 21250
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 133 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1055.45 | 133 | - | 0 | 0 | 0 | |
| 3 Jul | 1050.30 | 133 | - | 0 | 0 | 0 | |
| 2 Jul | 1045.10 | 133 | - | 0 | 1,250 | 0 | |
| 1 Jul | 1059.50 | 133 | - | 625 | 1,250 | 6,250 | |
| 28 Jun | 1044.40 | 135.85 | - | 6,875 | 5,000 | 5,000 | |
| 27 Jun | 1047.35 | 166.2 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.10 | 166.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1064.05 | 166.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 166.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 166.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1056.40 | 166.20 | - | 0 | 0 | 0 | |
| 19 Jun | 1046.95 | 166.20 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 166.20 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1190 expiring on 25JUL2024
Delta for 1190 PE is -
Historical price for 1190 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 133, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 133, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 133, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 133, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 135.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 166.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 166.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 166.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 166.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 166.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 166.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 166.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 166.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0