JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 2.6 | -1.20 | - | 37,500 | -6,250 | 52,500 | |||
| 4 Jul | 1055.45 | 3.8 | - | 24,375 | 1,250 | 58,750 | ||||
| 3 Jul | 1050.30 | 4.6 | - | 38,750 | 5,000 | 57,500 | ||||
| 2 Jul | 1045.10 | 4.8 | - | 77,500 | 5,000 | 52,500 | ||||
| 1 Jul | 1059.50 | 8 | - | 31,875 | 11,875 | 47,500 | ||||
| 28 Jun | 1044.40 | 5.95 | - | 51,250 | 15,000 | 35,625 | ||||
| 27 Jun | 1047.35 | 6.15 | - | 20,000 | 10,625 | 20,625 | ||||
| 26 Jun | 1047.10 | 8.3 | - | 5,625 | 625 | 8,750 | ||||
| 25 Jun | 1064.05 | 15 | - | 625 | 0 | 8,125 | ||||
| 24 Jun | 1070.90 | 12 | - | 3,125 | 625 | 8,750 | ||||
| 21 Jun | 1077.25 | 18.50 | - | 22,500 | 3,750 | 7,500 | ||||
| 20 Jun | 1056.40 | 14.20 | - | 6,250 | 4,375 | 4,375 | ||||
|
|
||||||||||
| 19 Jun | 1046.95 | 18.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 18.80 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 1180 expiring on 25JUL2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 2.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 52500
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 58750
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 57500
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 52500
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 47500
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 35625
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 20625
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 8750
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8125
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 8750
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4375
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 235.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1055.45 | 235.25 | - | 0 | 0 | 0 | |
| 3 Jul | 1050.30 | 235.25 | - | 0 | 0 | 0 | |
| 2 Jul | 1045.10 | 235.25 | - | 0 | 0 | 0 | |
| 1 Jul | 1059.50 | 235.25 | - | 0 | 0 | 0 | |
| 28 Jun | 1044.40 | 235.25 | - | 0 | 0 | 0 | |
| 27 Jun | 1047.35 | 235.25 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.10 | 235.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1064.05 | 235.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 235.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 235.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1056.40 | 235.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1046.95 | 235.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 235.25 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1180 expiring on 25JUL2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 235.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 235.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 235.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 235.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 235.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 235.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 235.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 235.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 235.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 235.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 235.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 235.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 235.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 235.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0