JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 3.25 | -1.15 | - | 5,000 | 625 | 38,750 | |||
| 4 Jul | 1055.45 | 4.4 | - | 1,250 | 0 | 38,125 | ||||
| 3 Jul | 1050.30 | 5.7 | - | 5,000 | 1,250 | 38,125 | ||||
| 2 Jul | 1045.10 | 5.6 | - | 9,375 | 3,750 | 37,500 | ||||
| 1 Jul | 1059.50 | 7.75 | - | 36,875 | 26,875 | 33,750 | ||||
| 28 Jun | 1044.40 | 6.8 | - | 12,500 | 1,875 | 6,875 | ||||
| 27 Jun | 1047.35 | 8 | - | 11,250 | 4,375 | 5,000 | ||||
| 26 Jun | 1047.10 | 15 | - | 0 | 625 | 0 | ||||
| 25 Jun | 1064.05 | 15 | - | 0 | 625 | 0 | ||||
| 24 Jun | 1070.90 | 15 | - | 625 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1077.25 | 24.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1056.40 | 24.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1046.95 | 24.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 24.60 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 1170 expiring on 25JUL2024
Delta for 1170 CE is -
Historical price for 1170 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 3.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 38750
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38125
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 38125
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 37500
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 33750
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 6875
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 5000
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 150.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1055.45 | 150.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1050.30 | 150.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1045.10 | 150.4 | - | 0 | 0 | 0 | |
| 1 Jul | 1059.50 | 150.4 | - | 0 | 0 | 0 | |
| 28 Jun | 1044.40 | 150.4 | - | 0 | 0 | 0 | |
| 27 Jun | 1047.35 | 150.4 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.10 | 150.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1064.05 | 150.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 150.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 150.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1056.40 | 150.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1046.95 | 150.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 150.40 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1170 expiring on 25JUL2024
Delta for 1170 PE is -
Historical price for 1170 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 150.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 150.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 150.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 150.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 150.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0