JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 4 | -1.75 | - | 18,125 | 1,250 | 26,875 | |||
| 4 Jul | 1055.45 | 5.75 | - | 18,125 | -1,250 | 25,625 | ||||
| 3 Jul | 1050.30 | 6.2 | - | 6,875 | 0 | 26,875 | ||||
| 2 Jul | 1045.10 | 6.75 | - | 37,500 | 2,500 | 26,250 | ||||
|
|
||||||||||
| 1 Jul | 1059.50 | 11.5 | - | 26,250 | 8,125 | 23,750 | ||||
| 28 Jun | 1044.40 | 8.1 | - | 9,375 | 6,875 | 15,625 | ||||
| 27 Jun | 1047.35 | 8.9 | - | 5,625 | 0 | 8,750 | ||||
| 26 Jun | 1047.10 | 13 | - | 0 | -3,750 | 0 | ||||
| 25 Jun | 1064.05 | 13 | - | 5,000 | -3,750 | 8,750 | ||||
| 24 Jun | 1070.90 | 22.1 | - | 0 | 5,625 | 0 | ||||
| 21 Jun | 1077.25 | 22.10 | - | 10,625 | 5,625 | 12,500 | ||||
| 20 Jun | 1056.40 | 17.05 | - | 8,750 | 5,000 | 6,250 | ||||
| 19 Jun | 1046.95 | 12.00 | - | 1,250 | 625 | 1,250 | ||||
| 18 Jun | 1034.25 | 17.85 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 26875
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 25625
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26875
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 26250
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 23750
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 15625
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 8750
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 12500
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6250
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 109.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1055.45 | 109.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1050.30 | 109.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1045.10 | 109.4 | - | 0 | 2,500 | 0 | |
| 1 Jul | 1059.50 | 109.4 | - | 0 | 2,500 | 0 | |
| 28 Jun | 1044.40 | 109.4 | - | 3,750 | 2,500 | 2,500 | |
| 27 Jun | 1047.35 | 218.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.10 | 218.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1064.05 | 218.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 218.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 218.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1056.40 | 218.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1046.95 | 218.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 218.50 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 109.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 109.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 109.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 109.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 109.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 218.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 218.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 218.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 218.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0