JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1050.50 | 4.9 | -2.05 | - | 2,94,375 | -1,250 | 4,07,500 | |||
| 4 Jul | 1055.45 | 6.95 | - | 2,55,625 | 26,250 | 4,08,750 | ||||
| 3 Jul | 1050.30 | 7.95 | - | 2,50,000 | -20,625 | 3,82,500 | ||||
| 2 Jul | 1045.10 | 7.9 | - | 4,59,375 | 16,875 | 4,03,750 | ||||
| 1 Jul | 1059.50 | 12.3 | - | 2,68,750 | 625 | 3,86,875 | ||||
| 28 Jun | 1044.40 | 9.35 | - | 4,19,375 | 1,45,000 | 3,86,250 | ||||
| 27 Jun | 1047.35 | 10.75 | - | 1,45,625 | 3,750 | 2,41,250 | ||||
| 26 Jun | 1047.10 | 11.55 | - | 1,41,875 | 33,750 | 2,37,500 | ||||
| 25 Jun | 1064.05 | 16 | - | 1,80,625 | 61,250 | 2,03,750 | ||||
| 24 Jun | 1070.90 | 19 | - | 3,24,375 | 1,12,500 | 1,43,125 | ||||
| 21 Jun | 1077.25 | 24.40 | - | 56,250 | 25,625 | 30,625 | ||||
| 20 Jun | 1056.40 | 22.25 | - | 6,250 | 5,625 | 5,625 | ||||
| 19 Jun | 1046.95 | 29.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 29.10 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 1150 expiring on 25JUL2024
Delta for 1150 CE is -
Historical price for 1150 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 4.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 407500
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 408750
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -20625 which decreased total open position to 382500
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 403750
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 386875
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 386250
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 241250
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 237500
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 203750
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 143125
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 30625
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 5625
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 29.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 29.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 92.15 | -17.65 | - | 1,875 | 16,875 | 16,875 |
| 4 Jul | 1055.45 | 109.8 | - | 0 | 0 | 0 | |
| 3 Jul | 1050.30 | 109.8 | - | 0 | 0 | 0 | |
| 2 Jul | 1045.10 | 109.8 | - | 0 | 0 | 0 | |
| 1 Jul | 1059.50 | 109.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1044.40 | 109.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1047.35 | 109.8 | - | 9,375 | 0 | 14,375 | |
| 26 Jun | 1047.10 | 104 | - | 6,875 | 6,250 | 13,750 | |
| 25 Jun | 1064.05 | 103.5 | - | 6,875 | 6,250 | 7,500 | |
| 24 Jun | 1070.90 | 88.4 | - | 1,250 | 0 | 0 | |
| 21 Jun | 1077.25 | 135.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1056.40 | 135.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1046.95 | 135.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 135.10 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1150 expiring on 25JUL2024
Delta for 1150 PE is -
Historical price for 1150 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 92.15, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 16875
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14375
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 13750
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 103.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 7500
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 88.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 135.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 135.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 135.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 135.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0