JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1050.50 | 5.95 | -2.40 | - | 70,000 | 5,000 | 1,18,125 | |||
| 4 Jul | 1055.45 | 8.35 | - | 1,10,625 | -16,875 | 1,13,125 | ||||
| 3 Jul | 1050.30 | 9.55 | - | 1,05,625 | -4,375 | 1,30,000 | ||||
| 2 Jul | 1045.10 | 9.3 | - | 1,21,250 | 15,000 | 1,34,375 | ||||
| 1 Jul | 1059.50 | 15.05 | - | 1,46,875 | 20,000 | 1,19,375 | ||||
| 28 Jun | 1044.40 | 10.95 | - | 1,06,250 | 42,500 | 99,375 | ||||
| 27 Jun | 1047.35 | 13 | - | 20,625 | -1,250 | 56,875 | ||||
| 26 Jun | 1047.10 | 13.45 | - | 20,000 | 9,375 | 58,125 | ||||
| 25 Jun | 1064.05 | 18 | - | 36,875 | 15,000 | 48,750 | ||||
| 24 Jun | 1070.90 | 21.4 | - | 64,375 | -8,750 | 33,125 | ||||
| 21 Jun | 1077.25 | 28.15 | - | 66,875 | 8,750 | 41,250 | ||||
| 20 Jun | 1056.40 | 22.35 | - | 49,375 | 32,500 | 32,500 | ||||
| 19 Jun | 1046.95 | 13.70 | - | 0 | 1,250 | 0 | ||||
| 18 Jun | 1034.25 | 13.70 | - | 2,500 | 2,500 | 8,125 | ||||
| 14 Jun | 1052.45 | 18.00 | - | 1,250 | 0 | 5,625 | ||||
| 13 Jun | 1041.25 | 15.50 | - | 8,125 | 6,250 | 6,250 | ||||
For JINDAL STEEL & POWER LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 5.95, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 118125
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -16875 which decreased total open position to 113125
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 130000
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 134375
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 119375
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 99375
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 56875
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 58125
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 48750
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 33125
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 41250
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 32500
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8125
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 90.15 | 3.70 | - | 1,875 | 2,500 | 2,500 |
| 4 Jul | 1055.45 | 86.45 | - | 0 | 0 | 0 | |
| 3 Jul | 1050.30 | 86.45 | - | 0 | 0 | 0 | |
| 2 Jul | 1045.10 | 86.45 | - | 0 | 2,500 | 0 | |
| 1 Jul | 1059.50 | 86.45 | - | 3,125 | 2,500 | 3,125 | |
| 28 Jun | 1044.40 | 93.95 | - | 1,250 | 625 | 625 | |
| 27 Jun | 1047.35 | 202.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.10 | 202.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1064.05 | 202.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 202.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 202.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1056.40 | 202.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1046.95 | 202.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 202.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1052.45 | 202.15 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 202.15 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 90.15, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3125
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 93.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0