JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 7.4 | -2.70 | - | 23,125 | 625 | 53,125 | |||
| 4 Jul | 1055.45 | 10.1 | - | 32,500 | 10,000 | 52,500 | ||||
| 3 Jul | 1050.30 | 11 | - | 35,625 | -4,375 | 42,500 | ||||
|
|
||||||||||
| 2 Jul | 1045.10 | 11.2 | - | 53,750 | 23,750 | 46,875 | ||||
| 1 Jul | 1059.50 | 16.85 | - | 31,250 | 2,500 | 23,125 | ||||
| 28 Jun | 1044.40 | 12.25 | - | 21,875 | 14,375 | 20,625 | ||||
| 27 Jun | 1047.35 | 13.6 | - | 3,125 | 0 | 6,250 | ||||
| 26 Jun | 1047.10 | 20.8 | - | 0 | 1,250 | 0 | ||||
| 25 Jun | 1064.05 | 20.8 | - | 8,125 | 1,250 | 2,500 | ||||
| 24 Jun | 1070.90 | 22.25 | - | 1,250 | 625 | 625 | ||||
| 21 Jun | 1077.25 | 34.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1056.40 | 34.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1046.95 | 34.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 34.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1052.45 | 34.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 34.25 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 1130 expiring on 25JUL2024
Delta for 1130 CE is -
Historical price for 1130 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 7.4, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 53125
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 52500
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 42500
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 46875
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 23125
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 20625
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 77.15 | 0.00 | - | 0 | 1,250 | 0 |
| 4 Jul | 1055.45 | 77.15 | - | 1,875 | 1,250 | 1,250 | |
| 3 Jul | 1050.30 | 91.2 | - | 0 | 625 | 0 | |
| 2 Jul | 1045.10 | 91.2 | - | 2,500 | 0 | 1,250 | |
| 1 Jul | 1059.50 | 89.1 | - | 625 | -625 | 1,250 | |
| 28 Jun | 1044.40 | 83.8 | - | 3,750 | 1,875 | 1,875 | |
| 27 Jun | 1047.35 | 120.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.10 | 120.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1064.05 | 120.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 120.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 120.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1056.40 | 120.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1046.95 | 120.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 120.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1052.45 | 120.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 120.50 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1130 expiring on 25JUL2024
Delta for 1130 PE is -
Historical price for 1130 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 77.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 91.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 91.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 89.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 1250
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 83.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0