JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 8.95 | -3.15 | - | 2,03,750 | 10,000 | 1,55,000 | |||
| 4 Jul | 1055.45 | 12.1 | - | 1,39,375 | -28,125 | 1,45,000 | ||||
| 3 Jul | 1050.30 | 13.1 | - | 1,21,875 | -11,875 | 1,73,125 | ||||
| 2 Jul | 1045.10 | 13.1 | - | 3,13,750 | 20,000 | 1,86,875 | ||||
| 1 Jul | 1059.50 | 20.3 | - | 2,16,875 | -8,750 | 1,66,875 | ||||
| 28 Jun | 1044.40 | 14.6 | - | 3,23,750 | 1,20,000 | 1,75,625 | ||||
| 27 Jun | 1047.35 | 16.4 | - | 59,375 | -13,750 | 55,625 | ||||
| 26 Jun | 1047.10 | 17.9 | - | 31,250 | -10,625 | 69,375 | ||||
|
|
||||||||||
| 25 Jun | 1064.05 | 22.45 | - | 69,375 | 30,625 | 80,000 | ||||
| 24 Jun | 1070.90 | 26.35 | - | 1,01,250 | 16,250 | 48,750 | ||||
| 21 Jun | 1077.25 | 32.70 | - | 1,12,500 | 31,875 | 31,875 | ||||
| 20 Jun | 1056.40 | 28.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1046.95 | 28.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 28.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1052.45 | 28.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 28.70 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 1120 expiring on 25JUL2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 8.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 155000
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -28125 which decreased total open position to 145000
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -11875 which decreased total open position to 173125
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 186875
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 166875
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 175625
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 55625
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10625 which decreased total open position to 69375
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 80000
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 48750
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 31875
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 67.1 | -8.05 | - | 5,000 | 6,250 | 6,250 |
| 4 Jul | 1055.45 | 75.15 | - | 0 | 0 | 0 | |
| 3 Jul | 1050.30 | 75.15 | - | 3,125 | 0 | 4,375 | |
| 2 Jul | 1045.10 | 82 | - | 4,375 | 1,875 | 4,375 | |
| 1 Jul | 1059.50 | 65 | - | 6,250 | 2,500 | 2,500 | |
| 28 Jun | 1044.40 | 85.45 | - | 0 | 0 | 0 | |
| 27 Jun | 1047.35 | 85.45 | - | 625 | 0 | 0 | |
| 26 Jun | 1047.10 | 186.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1064.05 | 186.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 186.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 186.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1056.40 | 186.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1046.95 | 186.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 186.25 | - | 0 | 0 | 0 | |
| 14 Jun | 1052.45 | 186.25 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 186.25 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1120 expiring on 25JUL2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 67.1, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 4375
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 85.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 85.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 186.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 186.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 186.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 186.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 186.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 186.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 186.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 186.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 186.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0