JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 10.9 | -3.50 | - | 2,74,375 | 22,500 | 1,13,750 | |||
| 4 Jul | 1055.45 | 14.4 | - | 2,49,375 | -21,875 | 91,250 | ||||
| 3 Jul | 1050.30 | 15.6 | - | 1,29,375 | -5,000 | 1,13,125 | ||||
| 2 Jul | 1045.10 | 15.5 | - | 1,35,625 | -19,375 | 1,18,125 | ||||
|
|
||||||||||
| 1 Jul | 1059.50 | 22.75 | - | 2,28,125 | 7,500 | 1,37,500 | ||||
| 28 Jun | 1044.40 | 17.25 | - | 2,08,125 | 78,125 | 1,30,000 | ||||
| 27 Jun | 1047.35 | 19.8 | - | 27,500 | 16,250 | 51,875 | ||||
| 26 Jun | 1047.10 | 19.4 | - | 4,375 | 0 | 36,250 | ||||
| 25 Jun | 1064.05 | 24.4 | - | 7,500 | 1,875 | 36,250 | ||||
| 24 Jun | 1070.90 | 31.4 | - | 38,750 | 12,500 | 33,750 | ||||
| 21 Jun | 1077.25 | 36.25 | - | 28,125 | 12,500 | 21,250 | ||||
| 20 Jun | 1056.40 | 30.00 | - | 10,000 | 0 | 0 | ||||
| 19 Jun | 1046.95 | 40.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 40.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1052.45 | 40.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 40.20 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 1110 expiring on 25JUL2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 10.9, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 113750
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -21875 which decreased total open position to 91250
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 113125
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -19375 which decreased total open position to 118125
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 137500
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 78125 which increased total open position to 130000
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 51875
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36250
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 36250
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 33750
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 21250
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 65.25 | 0.55 | - | 6,250 | 2,500 | 19,375 |
| 4 Jul | 1055.45 | 64.7 | - | 3,125 | 1,250 | 16,875 | |
| 3 Jul | 1050.30 | 67.55 | - | 11,250 | 7,500 | 15,625 | |
| 2 Jul | 1045.10 | 67.1 | - | 2,500 | 2,500 | 8,125 | |
| 1 Jul | 1059.50 | 72.6 | - | 6,250 | 5,625 | 5,625 | |
| 28 Jun | 1044.40 | 76.55 | - | 0 | 1,875 | 0 | |
| 27 Jun | 1047.35 | 76.55 | - | 2,500 | 1,875 | 1,875 | |
| 26 Jun | 1047.10 | 106.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1064.05 | 106.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1070.90 | 106.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 106.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1056.40 | 106.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1046.95 | 106.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 106.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1052.45 | 106.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 106.65 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1110 expiring on 25JUL2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 65.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 19375
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 64.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 16875
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 67.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15625
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 67.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8125
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 72.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 5625
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 106.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 106.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 106.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 106.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 106.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 106.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 106.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 106.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 106.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0