JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 15.8 | -4.10 | - | 2,21,875 | 9,375 | 95,625 | |||
| 4 Jul | 1055.45 | 19.9 | - | 1,17,500 | -6,875 | 86,250 | ||||
| 3 Jul | 1050.30 | 21.6 | - | 1,23,750 | -11,250 | 93,125 | ||||
| 2 Jul | 1045.10 | 20.45 | - | 1,98,125 | 9,375 | 1,04,375 | ||||
| 1 Jul | 1059.50 | 29.95 | - | 1,91,250 | 11,250 | 95,000 | ||||
| 28 Jun | 1044.40 | 23 | - | 1,79,375 | 43,125 | 83,750 | ||||
| 27 Jun | 1047.35 | 25 | - | 29,375 | 9,375 | 40,625 | ||||
| 26 Jun | 1047.10 | 26.25 | - | 5,000 | 1,875 | 30,625 | ||||
| 25 Jun | 1064.05 | 33.05 | - | 82,500 | 4,375 | 28,750 | ||||
| 24 Jun | 1070.90 | 38.45 | - | 66,875 | 6,250 | 24,375 | ||||
| 21 Jun | 1077.25 | 45.00 | - | 30,000 | 15,625 | 18,750 | ||||
| 20 Jun | 1056.40 | 46.00 | - | 3,750 | 3,125 | 3,125 | ||||
| 19 Jun | 1046.95 | 46.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 46.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1052.45 | 46.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1041.25 | 46.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1026.95 | 46.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1029.55 | 46.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1006.25 | 46.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1057.45 | 46.95 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 1090 expiring on 25JUL2024
Delta for 1090 CE is -
Historical price for 1090 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 15.8, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 95625
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 86250
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 93125
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 104375
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 95000
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 43125 which increased total open position to 83750
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 40625
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 30625
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 28750
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 24375
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 18750
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JINDALSTEL was trading at 1029.55. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 47 | -2.75 | - | 23,125 | -1,875 | 21,250 |
| 4 Jul | 1055.45 | 49.75 | - | 9,375 | 23,125 | 23,125 | |
| 3 Jul | 1050.30 | 59.9 | - | 0 | 3,125 | 0 | |
| 2 Jul | 1045.10 | 59.9 | - | 19,375 | 20,000 | 20,000 | |
| 1 Jul | 1059.50 | 58.75 | - | 0 | 18,125 | 0 | |
| 28 Jun | 1044.40 | 58.75 | - | 15,625 | 18,125 | 18,125 | |
| 27 Jun | 1047.35 | 52.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.10 | 52.95 | - | 0 | 14,375 | 0 | |
| 25 Jun | 1064.05 | 52.95 | - | 18,125 | 14,375 | 14,375 | |
| 24 Jun | 1070.90 | 93.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1077.25 | 93.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1056.40 | 93.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1046.95 | 93.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 93.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1052.45 | 93.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 93.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1026.95 | 93.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1029.55 | 93.60 | - | 0 | 0 | 0 | |
| 5 Jun | 1006.25 | 93.60 | - | 0 | 0 | 0 | |
| 3 Jun | 1057.45 | 93.60 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1090 expiring on 25JUL2024
Delta for 1090 PE is -
Historical price for 1090 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 47, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 21250
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 49.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 23125
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 59.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 59.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 18125
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 14375
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 93.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JINDALSTEL was trading at 1029.55. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0