JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 22.4 | -4.90 | - | 7,26,250 | 1,09,375 | 3,86,250 | |||
| 4 Jul | 1055.45 | 27.3 | - | 3,96,250 | 21,250 | 2,76,875 | ||||
| 3 Jul | 1050.30 | 29 | - | 1,87,500 | -625 | 2,55,625 | ||||
| 2 Jul | 1045.10 | 27.2 | - | 2,07,500 | 9,375 | 2,56,250 | ||||
| 1 Jul | 1059.50 | 38 | - | 3,36,875 | 21,250 | 2,46,875 | ||||
| 28 Jun | 1044.40 | 29.7 | - | 2,48,125 | 57,500 | 2,25,625 | ||||
|
|
||||||||||
| 27 Jun | 1047.35 | 32 | - | 1,38,125 | 29,375 | 1,68,125 | ||||
| 26 Jun | 1047.10 | 33.5 | - | 60,000 | 21,250 | 1,39,375 | ||||
| 25 Jun | 1064.05 | 41.65 | - | 99,375 | 7,500 | 1,18,125 | ||||
| 24 Jun | 1070.90 | 47.7 | - | 1,56,875 | 27,500 | 1,11,875 | ||||
| 21 Jun | 1077.25 | 54.50 | - | 1,17,500 | 60,000 | 84,375 | ||||
| 20 Jun | 1056.40 | 46.60 | - | 61,875 | 23,750 | 23,750 | ||||
| 19 Jun | 1046.95 | 54.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 54.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1052.45 | 54.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 54.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1026.95 | 54.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1029.55 | 54.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1006.25 | 54.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1057.45 | 54.50 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 1070 expiring on 25JUL2024
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 22.4, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 109375 which increased total open position to 386250
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 276875
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 255625
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 256250
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 246875
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 225625
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 29375 which increased total open position to 168125
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 139375
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 118125
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 111875
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 84375
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 23750
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JINDALSTEL was trading at 1029.55. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 35.65 | -0.70 | - | 88,125 | 14,375 | 1,11,875 |
| 4 Jul | 1055.45 | 36.35 | - | 36,250 | 6,250 | 97,500 | |
| 3 Jul | 1050.30 | 41.75 | - | 29,375 | 1,250 | 91,250 | |
| 2 Jul | 1045.10 | 47.4 | - | 34,375 | -1,875 | 90,000 | |
| 1 Jul | 1059.50 | 36.1 | - | 69,375 | 10,625 | 91,875 | |
| 28 Jun | 1044.40 | 46.8 | - | 68,125 | 25,000 | 81,250 | |
| 27 Jun | 1047.35 | 47.05 | - | 16,875 | -5,625 | 56,250 | |
| 26 Jun | 1047.10 | 46.15 | - | 6,250 | -1,250 | 61,875 | |
| 25 Jun | 1064.05 | 41.6 | - | 23,125 | 9,375 | 63,125 | |
| 24 Jun | 1070.90 | 37 | - | 80,625 | 10,625 | 54,375 | |
| 21 Jun | 1077.25 | 41.00 | - | 51,875 | 35,625 | 40,625 | |
| 20 Jun | 1056.40 | 48.50 | - | 6,250 | 2,500 | 2,500 | |
| 19 Jun | 1046.95 | 81.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 81.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1052.45 | 81.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 81.40 | - | 0 | 0 | 0 | |
| 7 Jun | 1026.95 | 81.40 | - | 0 | 0 | 0 | |
| 6 Jun | 1029.55 | 81.40 | - | 0 | 0 | 0 | |
| 5 Jun | 1006.25 | 81.40 | - | 0 | 0 | 0 | |
| 3 Jun | 1057.45 | 81.40 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1070 expiring on 25JUL2024
Delta for 1070 PE is -
Historical price for 1070 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 35.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 111875
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 97500
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 91250
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 47.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 90000
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 36.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 91875
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 81250
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 56250
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 61875
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 41.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 63125
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 54375
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 40625
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 48.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JINDALSTEL was trading at 1029.55. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0