JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 26.65 | -5.10 | - | 8,06,875 | 90,000 | 4,20,000 | |||
| 4 Jul | 1055.45 | 31.75 | - | 4,56,250 | -16,250 | 3,30,000 | ||||
| 3 Jul | 1050.30 | 32.9 | - | 4,10,625 | 3,750 | 3,46,250 | ||||
| 2 Jul | 1045.10 | 31.5 | - | 4,10,000 | 53,125 | 3,42,500 | ||||
| 1 Jul | 1059.50 | 42.6 | - | 6,04,375 | -11,250 | 2,89,375 | ||||
| 28 Jun | 1044.40 | 34.35 | - | 6,89,375 | 1,44,375 | 3,00,625 | ||||
| 27 Jun | 1047.35 | 36.7 | - | 3,66,875 | 59,375 | 1,56,250 | ||||
| 26 Jun | 1047.10 | 37.95 | - | 1,31,250 | 41,250 | 96,250 | ||||
| 25 Jun | 1064.05 | 46.75 | - | 1,36,875 | 11,250 | 55,000 | ||||
| 24 Jun | 1070.90 | 52.1 | - | 2,03,750 | 23,125 | 42,500 | ||||
| 21 Jun | 1077.25 | 58.90 | - | 53,750 | 11,875 | 20,625 | ||||
| 20 Jun | 1056.40 | 51.50 | - | 27,500 | 6,250 | 9,375 | ||||
| 19 Jun | 1046.95 | 44.00 | - | 3,750 | 2,500 | 3,125 | ||||
| 18 Jun | 1034.25 | 50.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1052.45 | 50.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 50.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1026.95 | 42.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 1029.55 | 42.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1006.25 | 42.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1057.45 | 42.70 | - | 0 | 0 | 0 | ||||
| 30 May | 1031.20 | 42.70 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 26.65, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 420000
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 330000
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 346250
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 53125 which increased total open position to 342500
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 42.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 289375
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 144375 which increased total open position to 300625
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 59375 which increased total open position to 156250
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 96250
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 55000
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 52.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 42500
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 20625
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 51.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 9375
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3125
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JINDALSTEL was trading at 1029.55. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May JINDALSTEL was trading at 1031.20. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 30.55 | 0.40 | - | 2,38,125 | 3,750 | 1,13,750 |
| 4 Jul | 1055.45 | 30.15 | - | 1,28,750 | 9,375 | 1,10,000 | |
| 3 Jul | 1050.30 | 36.75 | - | 82,500 | 12,500 | 1,00,625 | |
| 2 Jul | 1045.10 | 41.35 | - | 1,10,000 | 3,125 | 88,125 | |
| 1 Jul | 1059.50 | 31.4 | - | 1,43,125 | -3,750 | 85,000 | |
| 28 Jun | 1044.40 | 40.5 | - | 1,30,000 | 30,000 | 88,750 | |
| 27 Jun | 1047.35 | 40 | - | 90,000 | 8,750 | 58,750 | |
| 26 Jun | 1047.10 | 43 | - | 31,250 | 14,375 | 51,250 | |
| 25 Jun | 1064.05 | 36.3 | - | 28,125 | 3,750 | 36,875 | |
| 24 Jun | 1070.90 | 36.45 | - | 39,375 | 12,500 | 34,375 | |
| 21 Jun | 1077.25 | 35.30 | - | 24,375 | 15,625 | 21,250 | |
| 20 Jun | 1056.40 | 36.85 | - | 5,625 | 2,500 | 2,500 | |
| 19 Jun | 1046.95 | 141.35 | - | 0 | 0 | 0 | |
| 18 Jun | 1034.25 | 141.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1052.45 | 141.35 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 141.35 | - | 0 | 0 | 0 | |
| 7 Jun | 1026.95 | 141.35 | - | 0 | 0 | 0 | |
| 6 Jun | 1029.55 | 141.35 | - | 0 | 0 | 0 | |
| 5 Jun | 1006.25 | 141.35 | - | 0 | 0 | 0 | |
| 3 Jun | 1057.45 | 141.35 | - | 0 | 0 | 0 | |
| 30 May | 1031.20 | 141.35 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 30.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 113750
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 110000
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 100625
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 88125
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 85000
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 88750
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 58750
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 51250
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 36875
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 34375
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 21250
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JINDALSTEL was trading at 1029.55. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May JINDALSTEL was trading at 1031.20. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0