JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 46.5 | 0.00 | - | 0 | 625 | 0 | |||
| 4 Jul | 1055.45 | 46.5 | - | 3,125 | 625 | 25,625 | ||||
| 3 Jul | 1050.30 | 49.55 | - | 16,875 | 10,000 | 25,000 | ||||
| 2 Jul | 1045.10 | 47 | - | 625 | 1,250 | 15,625 | ||||
| 1 Jul | 1059.50 | 48.45 | - | 5,000 | 625 | 14,375 | ||||
| 28 Jun | 1044.40 | 48.1 | - | 15,625 | 3,750 | 13,750 | ||||
|
|
||||||||||
| 27 Jun | 1047.35 | 52 | - | 11,875 | 6,875 | 10,000 | ||||
| 26 Jun | 1047.10 | 73.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1064.05 | 73.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1070.90 | 73.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1077.25 | 73.15 | - | 625 | 0 | 3,125 | ||||
| 20 Jun | 1056.40 | 50.40 | - | 625 | 625 | 3,125 | ||||
| 19 Jun | 1046.95 | 56.00 | - | 1,250 | -625 | 2,500 | ||||
| 18 Jun | 1034.25 | 49.50 | - | 3,750 | 3,125 | 3,125 | ||||
| 14 Jun | 1052.45 | 72.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 72.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1027.70 | 72.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1008.90 | 72.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1012.15 | 72.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1026.95 | 72.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1029.55 | 72.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1006.25 | 72.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1057.45 | 72.35 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 1030 expiring on 25JUL2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 25625
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 25000
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 15625
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 48.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 14375
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 13750
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 10000
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 73.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 73.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 73.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 73.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3125
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 2500
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JINDALSTEL was trading at 1027.70. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JINDALSTEL was trading at 1029.55. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 16.9 | -1.00 | - | 2,80,000 | -5,000 | 2,51,875 |
| 4 Jul | 1055.45 | 17.9 | - | 4,06,875 | 1,53,750 | 2,56,875 | |
| 3 Jul | 1050.30 | 22.65 | - | 35,625 | -3,750 | 1,03,125 | |
| 2 Jul | 1045.10 | 25.95 | - | 89,375 | -1,875 | 1,06,250 | |
| 1 Jul | 1059.50 | 19 | - | 1,25,000 | 19,375 | 1,08,125 | |
| 28 Jun | 1044.40 | 26.65 | - | 1,15,625 | 31,250 | 88,750 | |
| 27 Jun | 1047.35 | 27.55 | - | 84,375 | 5,625 | 57,500 | |
| 26 Jun | 1047.10 | 28.8 | - | 41,875 | 22,500 | 46,875 | |
| 25 Jun | 1064.05 | 25.15 | - | 18,125 | 4,375 | 24,375 | |
| 24 Jun | 1070.90 | 21.3 | - | 5,625 | 1,250 | 19,375 | |
| 21 Jun | 1077.25 | 23.00 | - | 20,625 | 13,125 | 18,125 | |
| 20 Jun | 1056.40 | 26.15 | - | 3,125 | 1,875 | 4,375 | |
| 19 Jun | 1046.95 | 34.00 | - | 625 | 0 | 2,500 | |
| 18 Jun | 1034.25 | 34.00 | - | 3,125 | 1,875 | 1,875 | |
| 14 Jun | 1052.45 | 59.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 59.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1027.70 | 59.70 | - | 0 | 0 | 0 | |
| 11 Jun | 1008.90 | 59.70 | - | 0 | 0 | 0 | |
| 10 Jun | 1012.15 | 59.70 | - | 0 | 0 | 0 | |
| 7 Jun | 1026.95 | 59.70 | - | 0 | 0 | 0 | |
| 6 Jun | 1029.55 | 59.70 | - | 0 | 0 | 0 | |
| 5 Jun | 1006.25 | 59.70 | - | 0 | 0 | 0 | |
| 3 Jun | 1057.45 | 59.70 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1030 expiring on 25JUL2024
Delta for 1030 PE is -
Historical price for 1030 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 16.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 251875
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 153750 which increased total open position to 256875
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 103125
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 106250
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 108125
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 88750
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 57500
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 46875
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 24375
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 19375
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 18125
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 4375
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 59.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 59.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JINDALSTEL was trading at 1027.70. The strike last trading price was 59.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 59.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 59.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 59.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JINDALSTEL was trading at 1029.55. The strike last trading price was 59.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 59.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 59.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0