JINDALSTEL
JINDAL STEEL & POWER LTD
Historical option data for JINDALSTEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1050.50 | 61.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1055.45 | 61.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1050.30 | 61.75 | - | 625 | 0 | 1,250 | ||||
| 2 Jul | 1045.10 | 67.35 | - | 0 | 625 | 0 | ||||
| 1 Jul | 1059.50 | 67.35 | - | 0 | 625 | 0 | ||||
| 28 Jun | 1044.40 | 67.35 | - | 1,250 | 625 | 625 | ||||
| 27 Jun | 1047.35 | 82.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.10 | 82.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1064.05 | 82.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1070.90 | 82.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1077.25 | 82.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1056.40 | 82.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1046.95 | 82.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1034.25 | 82.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1052.45 | 82.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1041.25 | 82.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1027.70 | 82.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1008.90 | 82.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1012.15 | 82.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1026.95 | 82.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1029.55 | 82.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1006.25 | 82.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1057.45 | 82.70 | - | 0 | 0 | 0 | ||||
For JINDAL STEEL & POWER LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 82.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 82.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 82.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 82.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JINDALSTEL was trading at 1027.70. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JINDALSTEL was trading at 1029.55. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1050.50 | 11 | -0.95 | - | 1,91,250 | 7,500 | 96,875 |
| 4 Jul | 1055.45 | 11.95 | - | 2,02,500 | -1,250 | 89,375 | |
| 3 Jul | 1050.30 | 15.65 | - | 88,125 | 9,375 | 90,625 | |
| 2 Jul | 1045.10 | 18.5 | - | 1,66,875 | -3,125 | 81,250 | |
| 1 Jul | 1059.50 | 12.55 | - | 1,17,500 | 8,125 | 84,375 | |
| 28 Jun | 1044.40 | 19.15 | - | 1,55,625 | 56,875 | 76,250 | |
| 27 Jun | 1047.35 | 19.35 | - | 23,750 | 5,625 | 19,375 | |
| 26 Jun | 1047.10 | 20.25 | - | 1,875 | 0 | 13,125 | |
| 25 Jun | 1064.05 | 19.65 | - | 6,875 | 4,375 | 13,125 | |
| 24 Jun | 1070.90 | 21.1 | - | 1,250 | 0 | 8,750 | |
| 21 Jun | 1077.25 | 14.80 | - | 4,375 | 1,875 | 8,750 | |
| 20 Jun | 1056.40 | 21.00 | - | 1,875 | 3,750 | 6,250 | |
| 19 Jun | 1046.95 | 25.25 | - | 6,875 | 2,500 | 2,500 | |
| 18 Jun | 1034.25 | 50.25 | - | 0 | 0 | 0 | |
| 14 Jun | 1052.45 | 50.25 | - | 0 | 0 | 0 | |
| 13 Jun | 1041.25 | 50.25 | - | 0 | 0 | 0 | |
| 12 Jun | 1027.70 | 50.25 | - | 0 | 0 | 0 | |
| 11 Jun | 1008.90 | 50.25 | - | 0 | 0 | 0 | |
| 10 Jun | 1012.15 | 50.25 | - | 0 | 0 | 0 | |
| 7 Jun | 1026.95 | 50.25 | - | 0 | 0 | 0 | |
| 6 Jun | 1029.55 | 50.25 | - | 0 | 0 | 0 | |
| 5 Jun | 1006.25 | 50.25 | - | 0 | 0 | 0 | |
| 3 Jun | 1057.45 | 50.25 | - | 0 | 0 | 0 | |
For JINDAL STEEL & POWER LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 11, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 96875
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 89375
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 90625
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 81250
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 84375
On 28 Jun JINDALSTEL was trading at 1044.40. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 56875 which increased total open position to 76250
On 27 Jun JINDALSTEL was trading at 1047.35. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 19375
On 26 Jun JINDALSTEL was trading at 1047.10. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13125
On 25 Jun JINDALSTEL was trading at 1064.05. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 13125
On 24 Jun JINDALSTEL was trading at 1070.90. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 21 Jun JINDALSTEL was trading at 1077.25. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 8750
On 20 Jun JINDALSTEL was trading at 1056.40. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 6250
On 19 Jun JINDALSTEL was trading at 1046.95. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 18 Jun JINDALSTEL was trading at 1034.25. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JINDALSTEL was trading at 1052.45. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JINDALSTEL was trading at 1041.25. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JINDALSTEL was trading at 1027.70. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1008.90. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1012.15. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JINDALSTEL was trading at 1026.95. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JINDALSTEL was trading at 1029.55. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1006.25. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1057.45. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0