ITC
Itc Ltd
Historical option data for ITC
21 Nov 2024 04:13 PM IST
| ITC 28NOV2024 575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 457.15 | 0.1 | 0.00 | - | 3 | 0 | 17 | |||
| 20 Nov | 467.35 | 0.1 | 0.00 | - | 28 | 5 | 16 | |||
| 19 Nov | 467.35 | 0.1 | 0.00 | - | 28 | 4 | 16 | |||
| 18 Nov | 466.55 | 0.1 | -0.05 | - | 2 | 0 | 12 | |||
| 14 Nov | 465.95 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 472.20 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 476.95 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 478.05 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 477.90 | 0.15 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 6 Nov | 481.10 | 0.15 | -4.75 | 30.42 | 29 | 10 | 12 | |||
| 5 Nov | 480.20 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 484.60 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 490.30 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 488.80 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 491.55 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 487.95 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 484.15 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 482.30 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 481.80 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 483.65 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 488.90 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 492.05 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 491.70 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 507.95 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 510.20 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 516.20 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 518.15 | 4.9 | 0.00 | - | 0 | 2 | 0 | |||
| 27 Sept | 522.70 | 4.9 | - | 2 | 1 | 1 | ||||
For Itc Ltd - strike price 575 expiring on 28NOV2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 21 Nov ITC was trading at 457.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Nov ITC was trading at 467.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 16
On 19 Nov ITC was trading at 467.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 16
On 18 Nov ITC was trading at 466.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 14 Nov ITC was trading at 465.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ITC was trading at 472.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ITC was trading at 476.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ITC was trading at 478.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ITC was trading at 477.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 6 Nov ITC was trading at 481.10. The strike last trading price was 0.15, which was -4.75 lower than the previous day. The implied volatity was 30.42, the open interest changed by 10 which increased total open position to 12
On 5 Nov ITC was trading at 480.20. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ITC was trading at 484.60. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ITC was trading at 490.30. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ITC was trading at 488.80. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ITC was trading at 481.80. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ITC was trading at 522.70. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ITC 28NOV2024 575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 457.15 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 467.35 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 467.35 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 466.55 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 465.95 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 472.20 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 476.95 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 478.05 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 477.90 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 481.10 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 480.20 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 484.60 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 490.30 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 488.80 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 491.55 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 487.95 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 484.15 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 482.30 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 481.80 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 483.65 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 488.90 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 492.05 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 491.70 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 507.95 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 510.20 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 516.20 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 518.15 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 522.70 | 50.5 | - | 0 | 0 | 0 | |
For Itc Ltd - strike price 575 expiring on 28NOV2024
Delta for 575 PE is 0.00
Historical price for 575 PE is as follows
On 21 Nov ITC was trading at 457.15. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ITC was trading at 467.35. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ITC was trading at 467.35. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ITC was trading at 466.55. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ITC was trading at 465.95. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ITC was trading at 472.20. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ITC was trading at 476.95. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ITC was trading at 478.05. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ITC was trading at 477.90. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ITC was trading at 481.10. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ITC was trading at 480.20. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ITC was trading at 484.60. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ITC was trading at 490.30. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ITC was trading at 488.80. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ITC was trading at 481.80. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ITC was trading at 522.70. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
